© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OTG Acquisition Corp. I Warrants (OTGAW) stock remained unchanged at $0.36 a share on NASDAQ. The stock opened at $0.36, fluctuating between $0.36 to $0.36 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 8K |
| Aug 27, 2026 | 0.31 | 0.34 | 0.30 | 0.34 | 6.1K |
| Aug 25, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 695 |
| Aug 21, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| Aug 20, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 40.16K |
| Aug 18, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 4 |
| Aug 17, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | 708 |
| Aug 10, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 200 |
| Aug 03, 2026 | 0.40 | 0.43 | 0.40 | 0.43 | 10.4K |
| Jul 31, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 80 |
| Jul 29, 2026 | 0.41 | 0.43 | 0.40 | 0.41 | 77.25K |
| Jul 28, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 11.6K |
| Jul 22, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 200 |
| Jul 16, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 200 |
| Jul 09, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 1.7K |
| Jul 08, 2026 | 0.41 | 0.43 | 0.41 | 0.42 | 1.98K |
| Jul 07, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 2.08K |
| Jul 06, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 1.09K |
| Jul 02, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 14.96K |
| Jun 29, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 1.19K |
Issued in conjunction with OTG Acquisition Corp. I's initial public offering, these are redeemable warrants. An individual unit bundles one Class A ordinary share with one-half of a warrant. Each warrant offers the right to acquire a single Class A ordinary share at an exercise price of US$11.50.
| Employees | 2 |
| Beta | 2.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |