© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProFunds NASDAQ-100 Fund Investor Class (OTPIX) stock declined over -1.07%, trading at $59.35 on NASDAQ, down from the previous close of $59.99. The stock opened at $59.99, fluctuating between $59.35 and $59.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 59.99 | 59.99 | 59.35 | 59.35 | 0 |
| Sep 09, 2026 | 60.17 | 60.17 | 59.99 | 59.99 | 0 |
| Sep 08, 2026 | 60.25 | 60.25 | 60.17 | 60.17 | 0 |
| Sep 04, 2026 | 60.12 | 60.25 | 60.12 | 60.25 | 0 |
| Sep 03, 2026 | 59.30 | 60.12 | 59.30 | 60.12 | 0 |
| Sep 02, 2026 | 59.30 | 59.43 | 59.30 | 59.43 | 0 |
| Sep 01, 2026 | 60.08 | 60.08 | 59.30 | 59.30 | 0 |
| Aug 31, 2026 | 60.04 | 60.08 | 60.04 | 60.08 | 0 |
| Aug 28, 2026 | 60.46 | 60.46 | 60.04 | 60.04 | 0 |
| Aug 27, 2026 | 59.61 | 60.46 | 59.61 | 60.46 | 0 |
| Aug 26, 2026 | 59.59 | 59.61 | 59.59 | 59.61 | 0 |
| Aug 25, 2026 | 59.21 | 59.59 | 59.21 | 59.59 | 0 |
| Aug 24, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 0 |
| Aug 21, 2026 | 59.60 | 59.80 | 59.60 | 59.80 | 0 |
| Aug 20, 2026 | 60.03 | 60.03 | 59.60 | 59.60 | 0 |
| Aug 19, 2026 | 60.17 | 60.17 | 60.03 | 60.03 | 0 |
| Aug 18, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 |
| Aug 17, 2026 | 61.31 | 61.31 | 61.20 | 61.20 | 0 |
| Aug 14, 2026 | 60.46 | 61.31 | 60.46 | 61.31 | 0 |
| Aug 13, 2026 | 60.46 | 61.39 | 60.46 | 61.39 | 0 |
This fund's objective is to mirror the performance of its target index through strategic investments in various financial instruments, as deemed appropriate by ProFund Advisors. The benchmark index is composed of 100 prominent non-financial corporations, spanning both domestic and international markets, all listed on The Nasdaq Stock Market and selected by their market capitalization. These companies represent a diverse array of key sectors, including but not limited to computer hardware and software, telecommunications, retail/wholesale commerce, and biotechnology. Please note that this fund operates as a non-diversified investment vehicle.
| Employees | 0 |
| Beta | 1.23 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |