© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Blue Owl Capital Inc. (OWL) stock surged +1.25%, trading at $10.56 on NYSE, up from the previous close of $10.43. The stock opened at $10.60, fluctuating between $10.36 and $10.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.58 | 10.69 | 10.36 | 10.56 | 15.38M |
| Sep 10, 2026 | 10.65 | 10.80 | 10.42 | 10.43 | 18.59M |
| Sep 09, 2026 | 11.23 | 11.28 | 10.83 | 10.86 | 21.88M |
| Sep 08, 2026 | 11.68 | 11.78 | 11.19 | 11.22 | 18.04M |
| Sep 04, 2026 | 11.67 | 11.97 | 11.54 | 11.75 | 26.84M |
| Sep 03, 2026 | 11.73 | 12.03 | 11.52 | 11.84 | 24.05M |
| Sep 02, 2026 | 11.60 | 11.94 | 11.53 | 11.60 | 26.78M |
| Sep 01, 2026 | 11.88 | 12.22 | 11.67 | 11.68 | 29.78M |
| Aug 31, 2026 | 11.98 | 12.37 | 11.90 | 12.24 | 18.14M |
| Aug 28, 2026 | 12.00 | 12.20 | 11.98 | 12.02 | 14.21M |
| Aug 27, 2026 | 11.91 | 12.22 | 11.89 | 12.02 | 17.81M |
| Aug 26, 2026 | 11.77 | 12.03 | 11.73 | 11.80 | 13.52M |
| Aug 25, 2026 | 11.69 | 11.83 | 11.49 | 11.79 | 11.85M |
| Aug 24, 2026 | 11.61 | 11.84 | 11.57 | 11.68 | 10.87M |
| Aug 21, 2026 | 11.56 | 11.75 | 11.53 | 11.67 | 8.13M |
| Aug 20, 2026 | 11.70 | 11.83 | 11.38 | 11.40 | 12.83M |
| Aug 19, 2026 | 11.75 | 11.95 | 11.55 | 11.77 | 18.65M |
| Aug 18, 2026 | 11.54 | 11.71 | 11.45 | 11.59 | 13.35M |
| Aug 17, 2026 | 12.12 | 12.20 | 11.63 | 11.66 | 16.59M |
| Aug 14, 2026 | 12.70 | 12.73 | 12.19 | 12.22 | 13.06M |
Blue Owl Capital Inc., an asset management firm based in New York City, leverages a robust and permanent capital base to deliver a comprehensive suite of financial solutions. It serves a diverse clientele, including mid-sized businesses, leading alternative asset managers, and corporate real estate owners and tenants. The company's offerings encompass direct lending products, providing private credit options such as diversified, technology-focused, first lien, and opportunistic financing for middle-market companies. Additionally, it offers GP capital solutions, extending financial backing to major private capital managers through services like minority equity investments, GP debt financing, and stakes in professional sports organizations. Blue Owl also provides real estate-focused products, primarily involving the structuring of sale-leaseback transactions, often featuring triple net leases. These diverse solutions are made available through permanent capital vehicles and long-term private investment funds.
| Employees | 1365 |
| Beta | 1.21 |
| Sales or Revenue | $1.73B |
| 5Y Sales Change% | 8.866% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |