© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Old Westbury Funds, Inc. - Old Westbury Large Cap Strategies Fund (OWLSX) stock declined over -0.66%, trading at $22.53 on NASDAQ, down from the previous close of $22.68. The stock opened at $22.68, fluctuating between $22.53 and $22.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| Sep 09, 2026 | 22.82 | 22.82 | 22.68 | 22.68 | 0 |
| Sep 08, 2026 | 22.90 | 22.90 | 22.82 | 22.82 | 0 |
| Sep 04, 2026 | 22.94 | 22.94 | 22.90 | 22.90 | 0 |
| Sep 03, 2026 | 22.64 | 22.94 | 22.64 | 22.94 | 0 |
| Sep 02, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| Sep 01, 2026 | 22.78 | 22.78 | 22.64 | 22.64 | 0 |
| Aug 31, 2026 | 22.82 | 22.82 | 22.78 | 22.78 | 0 |
| Aug 28, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| Aug 27, 2026 | 22.80 | 22.90 | 22.80 | 22.90 | 0 |
| Aug 26, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| Aug 25, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| Aug 24, 2026 | 22.77 | 22.77 | 22.68 | 22.68 | 0 |
| Aug 21, 2026 | 22.65 | 22.77 | 22.65 | 22.77 | 0 |
| Aug 20, 2026 | 22.80 | 22.80 | 22.65 | 22.65 | 0 |
| Aug 19, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| Aug 18, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| Aug 17, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| Aug 14, 2026 | 22.98 | 23.13 | 22.98 | 23.13 | 0 |
| Aug 13, 2026 | 22.98 | 23.13 | 22.98 | 23.13 | 0 |
Acts as Open-End Investment Fund/Unit Trust
| Employees | 0 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |