© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Old Westbury Small & Mid Cap Strategies Fund (OWSMX) stock surged +0.31%, trading at $19.31 on NASDAQ, up from the previous close of $19.25. The stock opened at $19.25, fluctuating between $19.25 and $19.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| Sep 10, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| Sep 09, 2026 | 19.54 | 19.54 | 19.44 | 19.44 | 0 |
| Sep 08, 2026 | 19.62 | 19.62 | 19.54 | 19.54 | 0 |
| Sep 04, 2026 | 19.60 | 19.62 | 19.60 | 19.62 | 0 |
| Sep 03, 2026 | 19.40 | 19.60 | 19.40 | 19.60 | 0 |
| Sep 02, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| Sep 01, 2026 | 19.57 | 19.57 | 19.40 | 19.40 | 0 |
| Aug 31, 2026 | 19.59 | 19.59 | 19.57 | 19.57 | 0 |
| Aug 28, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| Aug 27, 2026 | 19.74 | 19.75 | 19.74 | 19.75 | 0 |
| Aug 26, 2026 | 19.71 | 19.74 | 19.71 | 19.74 | 0 |
| Aug 25, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| Aug 24, 2026 | 19.71 | 19.71 | 19.66 | 19.66 | 0 |
| Aug 21, 2026 | 19.54 | 19.71 | 19.54 | 19.71 | 0 |
| Aug 20, 2026 | 19.65 | 19.65 | 19.54 | 19.54 | 0 |
| Aug 19, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| Aug 18, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| Aug 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| Aug 14, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
Acts as Open-End Investment Fund/Unit Trust
| Employees | 0 |
| Beta | 0.91 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |