© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Roundhill Investments - GLP-1 & Weight Loss ETF (OZEM) stock declined over -1.63%, trading at $31.45 on NASDAQ, down from the previous close of $31.97. The stock opened at $31.82, fluctuating between $31.45 and $31.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 31.82 | 31.82 | 31.45 | 31.45 | 11.12K |
| Sep 09, 2026 | 32.49 | 32.52 | 31.97 | 31.97 | 108.4K |
| Sep 08, 2026 | 33.06 | 33.06 | 32.59 | 32.59 | 10.32K |
| Sep 04, 2026 | 33.30 | 33.52 | 33.22 | 33.37 | 18.36K |
| Sep 03, 2026 | 33.69 | 33.69 | 33.34 | 33.59 | 6.43K |
| Sep 02, 2026 | 33.40 | 33.57 | 33.03 | 33.15 | 7.01K |
| Sep 01, 2026 | 33.01 | 33.28 | 32.89 | 32.94 | 7.14K |
| Aug 31, 2026 | 33.06 | 33.06 | 32.70 | 32.87 | 7.49K |
| Aug 28, 2026 | 33.80 | 33.80 | 33.34 | 33.44 | 6.05K |
| Aug 27, 2026 | 34.05 | 34.20 | 33.94 | 34.10 | 7.32K |
| Aug 26, 2026 | 34.41 | 34.41 | 34.02 | 34.17 | 8.43K |
| Aug 25, 2026 | 33.86 | 34.40 | 33.86 | 34.26 | 8.78K |
| Aug 24, 2026 | 34.05 | 34.05 | 33.49 | 33.86 | 21.01K |
| Aug 21, 2026 | 33.93 | 34.11 | 33.77 | 33.81 | 15.93K |
| Aug 20, 2026 | 34.09 | 34.22 | 33.71 | 33.74 | 9.51K |
| Aug 19, 2026 | 33.67 | 34.23 | 33.67 | 34.16 | 17.85K |
| Aug 18, 2026 | 32.96 | 33.25 | 32.96 | 33.16 | 30.68K |
| Aug 17, 2026 | 33.12 | 33.21 | 32.79 | 33.02 | 48.26K |
| Aug 14, 2026 | 33.32 | 33.32 | 32.91 | 33.03 | 15.2K |
| Aug 13, 2026 | 33.59 | 33.61 | 33.39 | 33.47 | 12.81K |
Roundhill considers weight loss medications, particularly GLP-1 agonists, to be among the most groundbreaking innovations currently reshaping the global pharmaceutical landscape. This conviction underpins the Roundhill GLP-1 & Weight Loss ETF (OZEM), which is distinguished as the world's inaugural ETF exclusively focused on the GLP-1 and broader weight management sector. Notably, OZEM employs an active management approach.
| Employees | 0 |
| Beta | 0.43 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |