© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pan American Silver Corp (PAASF) stock declined over -0.41%, trading at $0.49 on OTC, down from the previous close of $0.49. The stock opened at $0.50, fluctuating between $0.48 and $0.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 26.41K |
| Sep 10, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 116.41K |
| Sep 09, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 89.95K |
| Sep 08, 2026 | 0.52 | 0.52 | 0.49 | 0.50 | 47.53K |
| Sep 04, 2026 | 0.52 | 0.52 | 0.49 | 0.51 | 35.37K |
| Sep 03, 2026 | 0.52 | 0.53 | 0.52 | 0.53 | 153.39K |
| Sep 02, 2026 | 0.51 | 0.52 | 0.49 | 0.52 | 48.14K |
| Sep 01, 2026 | 0.51 | 0.54 | 0.49 | 0.50 | 146.43K |
| Aug 31, 2026 | 0.53 | 0.54 | 0.50 | 0.51 | 37.75K |
| Aug 28, 2026 | 0.54 | 0.56 | 0.53 | 0.53 | 224.06K |
| Aug 27, 2026 | 0.48 | 0.56 | 0.48 | 0.54 | 524.59K |
| Aug 26, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 1.48K |
| Aug 25, 2026 | 0.49 | 0.52 | 0.47 | 0.52 | 150.47K |
| Aug 24, 2026 | 0.51 | 0.51 | 0.50 | 0.51 | 46.36K |
| Aug 21, 2026 | 0.51 | 0.52 | 0.49 | 0.52 | 75.45K |
| Aug 20, 2026 | 0.51 | 0.52 | 0.50 | 0.51 | 132.39K |
| Aug 19, 2026 | 0.48 | 0.52 | 0.47 | 0.52 | 146.03K |
| Aug 18, 2026 | 0.47 | 0.51 | 0.47 | 0.49 | 58.69K |
| Aug 17, 2026 | 0.50 | 0.51 | 0.46 | 0.50 | 33.6K |
| Aug 14, 2026 | 0.49 | 0.51 | 0.49 | 0.51 | 16.3K |
Pan American Silver Corp. manages a comprehensive range of mining operations for silver, gold, zinc, lead, and copper across several countries including Canada, Mexico, Peru, Bolivia, Argentina, Chile, and Brazil. Its activities encompass the entire lifecycle of a mine, from initial exploration and development to mineral extraction, processing, refining, and eventual site reclamation. The company was founded in 1979 and was known as Pan American Minerals Corp. until it rebranded to Pan American Silver Corp. in April 1995. Its main corporate offices are located in Vancouver, Canada.
| Employees | 9000 |
| Beta | 1.55 |
| Sales or Revenue | $2.36B |
| 5Y Sales Change% | 0.487% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Gold |