© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Paris-Aligned Climate Optimized MSCI USA ETF (PABU) stock declined over -1.20%, trading at $77.39 on NASDAQ, down from the previous close of $78.33. The stock opened at $77.51, fluctuating between $77.37 and $77.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 77.73 | 77.73 | 77.39 | 77.39 | 230 |
| Sep 09, 2026 | 78.01 | 78.01 | 78.01 | 78.01 | 39.74K |
| Sep 08, 2026 | 78.41 | 78.49 | 78.27 | 78.27 | 44.56K |
| Sep 04, 2026 | 78.76 | 78.82 | 78.69 | 78.69 | 452 |
| Sep 03, 2026 | 78.49 | 79.27 | 78.49 | 79.21 | 8.54K |
| Sep 02, 2026 | 77.45 | 77.87 | 77.45 | 77.62 | 1.66K |
| Sep 01, 2026 | 77.77 | 77.82 | 77.61 | 77.76 | 11.42K |
| Aug 31, 2026 | 78.76 | 78.78 | 78.75 | 78.75 | 16.64K |
| Aug 28, 2026 | 79.35 | 79.35 | 78.99 | 78.99 | 671 |
| Aug 27, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 93 |
| Aug 26, 2026 | 78.12 | 78.23 | 77.91 | 78.09 | 57.76K |
| Aug 25, 2026 | 78.27 | 78.38 | 78.27 | 78.36 | 58.82K |
| Aug 24, 2026 | 77.93 | 78.17 | 77.90 | 77.94 | 968 |
| Aug 21, 2026 | 78.35 | 78.41 | 78.32 | 78.40 | 850 |
| Aug 20, 2026 | 78.22 | 78.22 | 78.00 | 78.03 | 1.36K |
| Aug 19, 2026 | 78.08 | 78.39 | 78.08 | 78.39 | 15.13K |
| Aug 18, 2026 | 77.76 | 77.88 | 77.75 | 77.83 | 24.73K |
| Aug 17, 2026 | 78.37 | 78.37 | 78.24 | 78.24 | 570 |
| Aug 14, 2026 | 78.95 | 78.95 | 78.95 | 78.95 | 55 |
| Aug 13, 2026 | 78.91 | 79.38 | 78.91 | 79.38 | 494 |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/325725/ishares-paris-aligned-climate-optimized-msci-usa-etf180 047 42737The PABU iShares Paris-Aligned Climate Optimized MSCI USA ETF aims to replicate the investment performance of an underlying index. This index comprises a selection of large and mid-sized American companies, specifically chosen to align with the climate goals of the Paris Agreement. It achieves this by collectively driving a reduction in carbon emissions across its portfolio, decreasing its vulnerability to climate-related systemic and physical risks, and strategically increasing its allocation to businesses well-positioned for the global transition to a low-carbon economy.
| Employees | 0 |
| Beta | 1.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |