© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Columbia Convertible Securities Fund Class A (PACIX) stock surged +0.52%, trading at $29.06 on NASDAQ, up from the previous close of $28.91. The stock opened at $28.91, fluctuating between $28.91 and $29.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.91 | 29.06 | 28.91 | 29.06 | 0 |
| Sep 10, 2026 | 29.27 | 29.27 | 28.91 | 28.91 | 0 |
| Sep 09, 2026 | 29.47 | 29.47 | 29.27 | 29.27 | 0 |
| Sep 08, 2026 | 29.24 | 29.47 | 29.24 | 29.47 | 0 |
| Sep 04, 2026 | 29.17 | 29.24 | 29.17 | 29.24 | 0 |
| Sep 03, 2026 | 28.77 | 29.17 | 28.77 | 29.17 | 0 |
| Sep 02, 2026 | 28.77 | 28.87 | 28.77 | 28.87 | 0 |
| Sep 01, 2026 | 29.05 | 29.05 | 28.77 | 28.77 | 0 |
| Aug 31, 2026 | 29.13 | 29.13 | 29.05 | 29.05 | 0 |
| Aug 28, 2026 | 29.55 | 29.55 | 29.13 | 29.13 | 0 |
| Aug 27, 2026 | 29.41 | 29.55 | 29.41 | 29.55 | 0 |
| Aug 26, 2026 | 29.14 | 29.41 | 29.14 | 29.41 | 0 |
| Aug 25, 2026 | 29.14 | 29.37 | 29.14 | 29.37 | 0 |
| Aug 24, 2026 | 29.43 | 29.43 | 29.14 | 29.14 | 0 |
| Aug 21, 2026 | 29.31 | 29.43 | 29.31 | 29.43 | 0 |
| Aug 20, 2026 | 29.43 | 29.43 | 29.31 | 29.31 | 0 |
| Aug 19, 2026 | 29.47 | 29.47 | 29.43 | 29.43 | 0 |
| Aug 18, 2026 | 30.07 | 30.07 | 29.47 | 29.47 | 0 |
| Aug 17, 2026 | 30.07 | 30.10 | 30.07 | 30.10 | 0 |
| Aug 14, 2026 | 29.53 | 30.07 | 29.53 | 30.07 | 0 |
Under normal circumstances, the fund invests at least 80% of its net assets (including the amount of any borrowings for investment purposes) in convertible securities. It may invest up to 15% of its total assets in Eurodollar convertible securities and up to an additional 20% of its total assets in foreign securities. Most convertible securities are not investment grade-rated. The fund also may invest directly in equity securities.
| Employees | 0 |
| Beta | 1.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |