© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Permanent Portfolio Aggressive Growth I (PAGRX) stock surged +0.58%, trading at $155.10 on NASDAQ, up from the previous close of $154.20. The stock opened at $154.20, fluctuating between $154.20 and $155.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 154.20 | 155.10 | 154.20 | 155.10 | 0 |
| Sep 10, 2026 | 155.98 | 155.98 | 154.20 | 154.20 | 0 |
| Sep 09, 2026 | 156.60 | 156.60 | 155.98 | 155.98 | 0 |
| Sep 08, 2026 | 158.27 | 158.27 | 156.60 | 156.60 | 0 |
| Sep 04, 2026 | 159.32 | 159.32 | 158.27 | 158.27 | 0 |
| Sep 03, 2026 | 157.10 | 159.32 | 157.10 | 159.32 | 0 |
| Sep 02, 2026 | 157.10 | 157.61 | 157.10 | 157.61 | 0 |
| Sep 01, 2026 | 159.27 | 159.27 | 157.10 | 157.10 | 0 |
| Aug 31, 2026 | 160.29 | 160.29 | 159.27 | 159.27 | 0 |
| Aug 28, 2026 | 161.66 | 161.66 | 160.29 | 160.29 | 0 |
| Aug 27, 2026 | 159.75 | 161.66 | 159.75 | 161.66 | 0 |
| Aug 26, 2026 | 158.57 | 159.75 | 158.57 | 159.75 | 0 |
| Aug 25, 2026 | 158.57 | 158.85 | 158.57 | 158.85 | 0 |
| Aug 24, 2026 | 159.34 | 159.34 | 158.57 | 158.57 | 0 |
| Aug 21, 2026 | 157.39 | 159.34 | 157.39 | 159.34 | 0 |
| Aug 20, 2026 | 159.20 | 159.20 | 157.39 | 157.39 | 0 |
| Aug 19, 2026 | 159.63 | 159.63 | 159.20 | 159.20 | 0 |
| Aug 18, 2026 | 163.09 | 163.09 | 159.63 | 159.63 | 0 |
| Aug 17, 2026 | 163.09 | 163.09 | 161.54 | 161.54 | 0 |
| Aug 14, 2026 | 163.10 | 163.10 | 163.09 | 163.09 | 0 |
The fund invests in stocks and stock warrants of U.S. and foreign companies that are expected to have a higher profit potential than the stock market as a whole and whose shares are valued primarily for potential growth in revenues, earnings, dividends or asset values rather than for current income.
| Employees | 0 |
| Beta | 1.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |