© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pyrophyte Acquisition Corp. II (PAII) stock surged +0.10%, trading at $10.30 on NYSE, up from the previous close of $10.29. The stock opened at $10.30, fluctuating between $10.30 and $10.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 8.3K |
| Sep 10, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 2.6K |
| Sep 09, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 3 |
| Sep 08, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 29.74K |
| Sep 04, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 75.51K |
| Sep 03, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| Sep 02, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 184.08K |
| Sep 01, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 6 |
| Aug 31, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 14 |
| Aug 28, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 2.52K |
| Aug 26, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 107 |
| Aug 25, 2026 | 10.29 | 10.30 | 10.28 | 10.28 | 1.65K |
| Aug 24, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 18.12K |
| Aug 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 4 |
| Aug 20, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 6 |
| Aug 19, 2026 | 10.26 | 10.26 | 10.25 | 10.26 | 4.79K |
| Aug 18, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10 |
| Aug 17, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 5.45K |
| Aug 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 25.14K |
| Aug 13, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 6 |
Pyrophyte Acquisition Corp. II, established in 2025, is a company primarily focused on completing a significant corporate transaction, such as a merger, acquisition, or reorganization, with businesses in the energy industry. Its headquarters are situated in Houston, Texas.
| Employees | 13 |
| Beta | 0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |