© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T. Rowe Price International Stock Fund (PAITX) stock surged +0.81%, trading at $23.53 on NASDAQ, up from the previous close of $23.34. The stock opened at $23.34, fluctuating between $23.34 and $23.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.34 | 23.53 | 23.34 | 23.53 | 0 |
| Sep 10, 2026 | 23.70 | 23.70 | 23.34 | 23.34 | 0 |
| Sep 09, 2026 | 23.94 | 23.94 | 23.70 | 23.70 | 0 |
| Sep 08, 2026 | 23.96 | 23.96 | 23.94 | 23.94 | 0 |
| Sep 04, 2026 | 23.90 | 23.96 | 23.90 | 23.96 | 0 |
| Sep 03, 2026 | 23.63 | 23.90 | 23.63 | 23.90 | 0 |
| Sep 02, 2026 | 23.63 | 23.67 | 23.63 | 23.67 | 0 |
| Sep 01, 2026 | 23.88 | 23.88 | 23.63 | 23.63 | 0 |
| Aug 31, 2026 | 23.98 | 23.98 | 23.88 | 23.88 | 0 |
| Aug 28, 2026 | 24.14 | 24.14 | 23.98 | 23.98 | 0 |
| Aug 27, 2026 | 24.07 | 24.14 | 24.07 | 24.14 | 0 |
| Aug 26, 2026 | 23.91 | 24.07 | 23.91 | 24.07 | 0 |
| Aug 25, 2026 | 23.91 | 24.17 | 23.91 | 24.17 | 0 |
| Aug 24, 2026 | 24.18 | 24.18 | 23.91 | 23.91 | 0 |
| Aug 21, 2026 | 23.95 | 24.18 | 23.95 | 24.18 | 0 |
| Aug 20, 2026 | 23.90 | 23.95 | 23.90 | 23.95 | 0 |
| Aug 19, 2026 | 23.82 | 23.90 | 23.82 | 23.90 | 0 |
| Aug 18, 2026 | 24.29 | 24.29 | 23.82 | 23.82 | 0 |
| Aug 17, 2026 | 24.25 | 24.29 | 24.25 | 24.29 | 0 |
| Aug 14, 2026 | 23.93 | 24.25 | 23.93 | 24.25 | 0 |
This fund primarily aims to invest in equity securities situated beyond the United States, striving for broad diversification across both developed and emerging global economies. It typically allocates capital to companies in at least five different countries. While the portfolio may include businesses of any market capitalization, the investment strategy generally emphasizes larger corporations. Customarily, a minimum of 80% of the fund's net assets, encompassing any borrowed funds used for investment, will be committed to stocks.
| Employees | 0 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |