© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innovator U.S. Equity Power Buffer ETF (PAPR) stock surged +0.28%, trading at $42.99 on CBOE, up from the previous close of $42.87. The stock opened at $43.06, fluctuating between $42.98 and $43.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.08 | 43.08 | 42.98 | 42.99 | 19.07K |
| Sep 10, 2026 | 42.84 | 42.95 | 42.84 | 42.87 | 396.98K |
| Sep 09, 2026 | 42.95 | 43.05 | 42.94 | 42.96 | 121.07K |
| Sep 08, 2026 | 43.12 | 43.12 | 43.00 | 43.02 | 135.98K |
| Sep 04, 2026 | 42.96 | 43.14 | 42.96 | 43.09 | 22.87K |
| Sep 03, 2026 | 43.07 | 43.16 | 43.02 | 43.13 | 40.86K |
| Sep 02, 2026 | 43.03 | 43.03 | 42.96 | 43.02 | 28.28K |
| Sep 01, 2026 | 42.89 | 42.98 | 42.89 | 42.93 | 24.56K |
| Aug 31, 2026 | 43.05 | 43.05 | 42.93 | 43.00 | 15.7K |
| Aug 28, 2026 | 43.04 | 43.07 | 42.95 | 42.98 | 9.04K |
| Aug 27, 2026 | 42.94 | 43.05 | 42.91 | 43.01 | 20.64K |
| Aug 26, 2026 | 42.98 | 42.98 | 42.87 | 42.90 | 12.57K |
| Aug 25, 2026 | 42.84 | 42.95 | 42.84 | 42.91 | 22.11K |
| Aug 24, 2026 | 42.93 | 42.94 | 42.84 | 42.86 | 28.43K |
| Aug 21, 2026 | 42.89 | 42.94 | 42.85 | 42.87 | 18.36K |
| Aug 20, 2026 | 42.93 | 42.93 | 42.81 | 42.85 | 16.48K |
| Aug 19, 2026 | 42.85 | 42.97 | 42.84 | 42.89 | 17.74K |
| Aug 18, 2026 | 42.77 | 42.92 | 42.77 | 42.85 | 47.45K |
| Aug 17, 2026 | 42.98 | 42.98 | 42.87 | 42.87 | 9.95K |
| Aug 14, 2026 | 42.98 | 42.99 | 42.89 | 42.91 | 13.28K |
The Innovator U.S. Equity Power Buffer ETF (PAPR) is engineered to mirror the performance of the SPDR S&P 500 ETF Trust (SPY), albeit with its maximum gains limited by a preset ceiling. Concurrently, it shields investors from the first 15% of potential market losses over a defined period. This ETF is designed for continuous investment, as its protective buffer and growth cap are recalibrated at the conclusion of each approximately annual cycle.
| Employees | 0 |
| Beta | 0.45 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |