© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T. Rowe Price Real Estate Fund Advisor Class (PAREX) stock declined over -0.65%, trading at $12.25 on NASDAQ, down from the previous close of $12.33. The stock opened at $12.33, fluctuating between $12.25 and $12.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 12.33 | 12.33 | 12.25 | 12.25 | 0 |
| Sep 09, 2026 | 12.45 | 12.45 | 12.33 | 12.33 | 0 |
| Sep 08, 2026 | 12.44 | 12.45 | 12.44 | 12.45 | 0 |
| Sep 04, 2026 | 12.53 | 12.53 | 12.44 | 12.44 | 0 |
| Sep 03, 2026 | 12.52 | 12.53 | 12.52 | 12.53 | 0 |
| Sep 02, 2026 | 12.52 | 12.52 | 12.42 | 12.42 | 0 |
| Sep 01, 2026 | 12.53 | 12.53 | 12.52 | 12.52 | 0 |
| Aug 31, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 0 |
| Aug 28, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 0 |
| Aug 27, 2026 | 12.79 | 12.79 | 12.67 | 12.67 | 0 |
| Aug 26, 2026 | 12.86 | 12.86 | 12.79 | 12.79 | 0 |
| Aug 25, 2026 | 12.86 | 12.87 | 12.86 | 12.87 | 0 |
| Aug 24, 2026 | 12.77 | 12.86 | 12.77 | 12.86 | 0 |
| Aug 21, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 0 |
| Aug 20, 2026 | 12.75 | 12.77 | 12.75 | 12.77 | 0 |
| Aug 19, 2026 | 12.65 | 12.75 | 12.65 | 12.75 | 0 |
| Aug 18, 2026 | 12.77 | 12.77 | 12.65 | 12.65 | 0 |
| Aug 17, 2026 | 12.77 | 12.77 | 12.67 | 12.67 | 0 |
| Aug 14, 2026 | 12.58 | 12.77 | 12.58 | 12.77 | 0 |
| Aug 13, 2026 | 12.58 | 12.73 | 12.58 | 12.73 | 0 |
The fund normally invests at least 80% of its net assets in the equity securities of real estate companies. It is likely to maintain a significant portion of assets in real estate investment trusts (REITs). REITs pool money to invest in properties (equity REITs) or mortgages (mortgage REITs). The fund generally invests in equity REITs. It is non-diversified.
| Employees | 582 |
| Beta | 0.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |