© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T. Rowe Price Small-Cap Stock Fund Advisor Class (PASSX) stock surged +0.57%, trading at $61.96 on NASDAQ, up from the previous close of $61.61. The stock opened at $61.61, fluctuating between $61.61 and $61.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 61.61 | 61.96 | 61.61 | 61.96 | 0 |
| Sep 10, 2026 | 62.43 | 62.43 | 61.61 | 61.61 | 0 |
| Sep 09, 2026 | 63.43 | 63.43 | 62.43 | 62.43 | 0 |
| Sep 08, 2026 | 63.69 | 63.69 | 63.43 | 63.43 | 0 |
| Sep 04, 2026 | 63.61 | 63.69 | 63.61 | 63.69 | 0 |
| Sep 03, 2026 | 62.57 | 63.61 | 62.57 | 63.61 | 0 |
| Sep 02, 2026 | 62.57 | 63.04 | 62.57 | 63.04 | 0 |
| Sep 01, 2026 | 63.35 | 63.35 | 62.57 | 62.57 | 0 |
| Aug 31, 2026 | 63.62 | 63.62 | 63.35 | 63.35 | 0 |
| Aug 28, 2026 | 64.71 | 64.71 | 63.62 | 63.62 | 0 |
| Aug 27, 2026 | 64.91 | 64.91 | 64.71 | 64.71 | 0 |
| Aug 26, 2026 | 64.41 | 64.91 | 64.41 | 64.91 | 0 |
| Aug 25, 2026 | 64.41 | 64.81 | 64.41 | 64.81 | 0 |
| Aug 24, 2026 | 64.87 | 64.87 | 64.41 | 64.41 | 0 |
| Aug 21, 2026 | 64.52 | 64.87 | 64.52 | 64.87 | 0 |
| Aug 20, 2026 | 65.38 | 65.38 | 64.52 | 64.52 | 0 |
| Aug 19, 2026 | 65.09 | 65.38 | 65.09 | 65.38 | 0 |
| Aug 18, 2026 | 66.08 | 66.08 | 65.09 | 65.09 | 0 |
| Aug 17, 2026 | 66.08 | 66.15 | 66.08 | 66.15 | 0 |
| Aug 14, 2026 | 64.79 | 66.08 | 64.79 | 66.08 | 0 |
The fund's core objective is to achieve substantial capital appreciation over an extended period. Typically, the fund allocates at least 80% of its net assets, including any capital acquired through borrowing for investment, to the equity securities of small companies. The management team defines a small company based on its market capitalization. Such companies must either possess a market cap that falls within or below the current range of constituents in the Russell 2000® Index or the S&P SmallCap 600 Index. Alternatively, a company is categorized as small if its market capitalization is less than the three-year average maximum market capitalization of firms within either index, using data as of December 31 for the three preceding years.
| Employees | 0 |
| Beta | 0.98 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |