© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pacer Nasdaq International Patent Leaders ETF (PATN) stock surged +1.36%, trading at $35.76 on NASDAQ, up from the previous close of $35.28. The stock opened at $35.85, fluctuating between $35.52 and $36.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 35.85 | 36.22 | 35.52 | 35.76 | 72.44K |
| Sep 10, 2026 | 35.56 | 35.56 | 35.18 | 35.28 | 59.91K |
| Sep 09, 2026 | 36.07 | 36.17 | 35.79 | 35.89 | 53.63K |
| Sep 08, 2026 | 36.25 | 36.34 | 36.06 | 36.15 | 323.44K |
| Sep 04, 2026 | 35.65 | 36.12 | 35.65 | 36.10 | 89.01K |
| Sep 03, 2026 | 35.41 | 36.02 | 35.14 | 35.55 | 85.85K |
| Sep 02, 2026 | 35.30 | 35.38 | 35.15 | 35.35 | 49.97K |
| Sep 01, 2026 | 35.41 | 35.63 | 35.16 | 35.30 | 194.54K |
| Aug 31, 2026 | 35.76 | 35.91 | 35.42 | 35.55 | 65.41K |
| Aug 28, 2026 | 35.99 | 36.09 | 35.66 | 35.69 | 284.38K |
| Aug 27, 2026 | 35.92 | 35.93 | 35.64 | 35.92 | 182.94K |
| Aug 26, 2026 | 36.08 | 36.08 | 35.65 | 35.73 | 158.36K |
| Aug 25, 2026 | 35.70 | 35.85 | 35.62 | 35.81 | 96.23K |
| Aug 24, 2026 | 35.64 | 35.64 | 35.11 | 35.43 | 51.91K |
| Aug 21, 2026 | 36.07 | 36.07 | 35.80 | 35.89 | 82.01K |
| Aug 20, 2026 | 35.58 | 35.77 | 35.50 | 35.68 | 136.5K |
| Aug 19, 2026 | 35.56 | 35.66 | 35.39 | 35.58 | 195.72K |
| Aug 18, 2026 | 35.80 | 35.85 | 35.32 | 35.36 | 53.18K |
| Aug 17, 2026 | 36.52 | 36.88 | 36.49 | 36.50 | 251.75K |
| Aug 14, 2026 | 36.43 | 36.56 | 36.24 | 36.32 | 44.94K |
Designed with a precise investment methodology, this exchange-traded fund pursues international growth. Its approach involves following the hundred highest-ranked companies, determined by the worth of their intellectual property, all drawn from an index of substantial and mid-sized businesses based outside the United States.
| Employees | 0 |
| Beta | 0.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |