© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T. Rowe Price U.S. Large-Cap Core Fund (PAULX) stock surged +0.92%, trading at $48.48 on NASDAQ, up from the previous close of $48.04. The stock opened at $48.04, fluctuating between $48.04 and $48.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 48.04 | 48.48 | 48.04 | 48.48 | 0 |
| Sep 10, 2026 | 48.27 | 48.27 | 48.04 | 48.04 | 0 |
| Sep 09, 2026 | 48.66 | 48.66 | 48.27 | 48.27 | 0 |
| Sep 08, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 0 |
| Sep 04, 2026 | 49.39 | 49.39 | 49.13 | 49.13 | 0 |
| Sep 03, 2026 | 48.77 | 49.39 | 48.77 | 49.39 | 0 |
| Sep 02, 2026 | 48.77 | 49.03 | 48.77 | 49.03 | 0 |
| Sep 01, 2026 | 49.00 | 49.00 | 48.77 | 48.77 | 0 |
| Aug 31, 2026 | 49.19 | 49.19 | 49.00 | 49.00 | 0 |
| Aug 28, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 0 |
| Aug 27, 2026 | 48.95 | 49.28 | 48.95 | 49.28 | 0 |
| Aug 26, 2026 | 48.94 | 48.95 | 48.94 | 48.95 | 0 |
| Aug 25, 2026 | 48.94 | 49.01 | 48.94 | 49.01 | 0 |
| Aug 24, 2026 | 48.93 | 48.94 | 48.93 | 48.94 | 0 |
| Aug 21, 2026 | 48.63 | 48.93 | 48.63 | 48.93 | 0 |
| Aug 20, 2026 | 48.94 | 48.94 | 48.63 | 48.63 | 0 |
| Aug 19, 2026 | 48.86 | 48.94 | 48.86 | 48.94 | 0 |
| Aug 18, 2026 | 49.37 | 49.37 | 48.86 | 48.86 | 0 |
| Aug 17, 2026 | 49.37 | 49.37 | 49.08 | 49.08 | 0 |
| Aug 14, 2026 | 49.45 | 49.45 | 49.37 | 49.37 | 0 |
The T. Rowe Price U.S. Large-Cap Core Fund primarily allocates its capital to the equity of large American companies, typically dedicating at least 80% of its net assets (which can include funds acquired through borrowing for investment) to this segment. It defines a "large-cap" firm as one whose market capitalization surpasses the median market value of the companies listed in the Russell 1000® Index. The fund's stock selection process is driven by thorough, bottom-up fundamental analysis, embracing a core investment strategy that incorporates both growth and value investing styles.
| Employees | 0 |
| Beta | 0.87 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |