© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Paysign, Inc. (PAYS) stock declined over -2.47%, trading at $13.01 on NASDAQ, down from the previous close of $13.34. The stock opened at $13.40, fluctuating between $12.91 and $13.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.37 | 13.70 | 12.90 | 13.01 | 773.78K |
| Sep 10, 2026 | 12.93 | 13.44 | 12.74 | 13.34 | 820.55K |
| Sep 09, 2026 | 12.75 | 13.21 | 12.64 | 13.03 | 759.67K |
| Sep 08, 2026 | 13.51 | 13.51 | 12.71 | 12.88 | 1.09M |
| Sep 04, 2026 | 12.86 | 13.48 | 12.55 | 13.45 | 931.7K |
| Sep 03, 2026 | 12.68 | 13.09 | 12.61 | 12.96 | 596.56K |
| Sep 02, 2026 | 12.36 | 12.66 | 12.22 | 12.53 | 505.87K |
| Sep 01, 2026 | 12.39 | 12.50 | 12.08 | 12.40 | 633.17K |
| Aug 31, 2026 | 12.92 | 12.94 | 12.11 | 12.46 | 1.09M |
| Aug 28, 2026 | 13.10 | 13.19 | 12.65 | 12.89 | 727.73K |
| Aug 27, 2026 | 13.26 | 13.66 | 12.56 | 13.16 | 599.85K |
| Aug 26, 2026 | 13.91 | 14.02 | 13.11 | 13.23 | 778.27K |
| Aug 25, 2026 | 13.78 | 14.43 | 13.34 | 14.14 | 888.58K |
| Aug 24, 2026 | 14.15 | 14.41 | 13.54 | 13.65 | 757.12K |
| Aug 21, 2026 | 13.91 | 14.25 | 13.71 | 14.09 | 983.88K |
| Aug 20, 2026 | 13.76 | 13.88 | 13.51 | 13.82 | 496.58K |
| Aug 19, 2026 | 13.50 | 13.96 | 13.25 | 13.80 | 550.29K |
| Aug 18, 2026 | 13.00 | 13.74 | 12.72 | 13.52 | 738.98K |
| Aug 17, 2026 | 13.04 | 13.16 | 12.72 | 13.00 | 612.3K |
| Aug 14, 2026 | 13.12 | 13.25 | 12.92 | 13.17 | 455.46K |
Paysign, Inc. provides prepaid card programs, comprehensive patient affordability offerings, digital banking services, and integrated payment processing services for businesses, consumers, and government institutions. The company offers solutions for corporate rewards, prepaid gift cards, general-purpose reloadable debit cards, employee incentives, consumer rebates, donor compensation, clinical trials, healthcare reimbursement payments and pharmaceutical payment assistance, and demand deposit accounts accessible with a debit card and software solutions. It also operates a customer service center; and offers a communication suite, including mobile app, two-way SMS, text alerts, and cardholder web portal. The company markets its prepaid card solutions under the Paysign brand. It serves companies and municipalities that require payment solutions for rewards, rebates, payment assistance, and other payments to their customers, employees, agents, and others. Paysign, Inc. was founded in 2001 and is headquartered in Henderson, Nevada.
| Employees | 226 |
| Beta | 0.8 |
| Sales or Revenue | $47.27M |
| 5Y Sales Change% | 0.99% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |