ProSiebenSat.1 Media SE (PBSFY) stock remained unchanged at $1.07 a share on OTC. The stock opened at $1.07, fluctuating between $1.07 to $1.07 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.15K |
| May 28, 2026 | 1.00 | 1.08 | 1.00 | 1.08 | 3.95K |
| May 27, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 456 |
| May 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 435 |
| May 15, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.02K |
| May 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 853 |
| May 11, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 942 |
| May 08, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1 |
| May 07, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 9.33K |
| May 06, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 114 |
| May 04, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 402 |
| Apr 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 516 |
| Apr 29, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 6.09K |
| Apr 23, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 156 |
| Apr 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 2.18K |
| Apr 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 3.55K |
| Apr 10, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 9.22K |
| Mar 31, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 27.28K |
| Mar 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 15.7K |
| Mar 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 856 |
ProSiebenSat.1 Media SE is a mass media and digital company. It operates through the following segments: Entertainment, Dating and Video, and Commerce & Ventures. The Entertainment segment represents the company's business with focus on the Seven.One Entertainment Group, which provides multi-platform digital media to audiences in Germany, Austria, and Switzerland. The Dating and Video segment offers a range of online matchmaking services and other social entertainment. The Commerce & Ventures segment supports young companies by offering media-for-revenue or media-for-equity partnership through its TV reach. The company was founded on January 1, 1984 and is headquartered in Unterfoehring, Germany.
| Employees | 6212 |
| Beta | 0.8 |
| Sales or Revenue | $3.85B |
| 5Y Sales Change% | -0.03% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Media & Entertainment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep