© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PCM Fund Inc (PCM) stock declined over -2.67%, trading at $5.10 on NYSE, down from the previous close of $5.24. The stock opened at $5.16, fluctuating between $5.08 and $5.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.16 | 5.25 | 5.08 | 5.10 | 257.48K |
| Sep 10, 2026 | 5.26 | 5.34 | 5.19 | 5.24 | 254.91K |
| Sep 09, 2026 | 5.26 | 5.28 | 5.23 | 5.26 | 62.18K |
| Sep 08, 2026 | 5.32 | 5.32 | 5.26 | 5.27 | 60.72K |
| Sep 04, 2026 | 5.36 | 5.36 | 5.29 | 5.34 | 51.79K |
| Sep 03, 2026 | 5.35 | 5.36 | 5.28 | 5.36 | 85.41K |
| Sep 02, 2026 | 5.30 | 5.35 | 5.28 | 5.35 | 91.49K |
| Sep 01, 2026 | 5.35 | 5.38 | 5.22 | 5.32 | 149.87K |
| Aug 31, 2026 | 5.36 | 5.37 | 5.29 | 5.35 | 164.45K |
| Aug 28, 2026 | 5.41 | 5.42 | 5.36 | 5.40 | 31.15K |
| Aug 27, 2026 | 5.41 | 5.42 | 5.38 | 5.40 | 24.87K |
| Aug 26, 2026 | 5.40 | 5.43 | 5.39 | 5.41 | 11.69K |
| Aug 25, 2026 | 5.45 | 5.45 | 5.41 | 5.41 | 33.59K |
| Aug 24, 2026 | 5.40 | 5.45 | 5.40 | 5.43 | 34.05K |
| Aug 21, 2026 | 5.39 | 5.44 | 5.35 | 5.43 | 59.13K |
| Aug 20, 2026 | 5.48 | 5.48 | 5.37 | 5.40 | 68.93K |
| Aug 19, 2026 | 5.46 | 5.53 | 5.39 | 5.49 | 42.48K |
| Aug 18, 2026 | 5.51 | 5.57 | 5.29 | 5.46 | 135.73K |
| Aug 17, 2026 | 5.64 | 5.66 | 5.41 | 5.49 | 77.11K |
| Aug 14, 2026 | 5.67 | 5.67 | 5.60 | 5.61 | 19.87K |
Newport Beach, CA 92660
United States
https://www.allianzinvestors.com/Products/Pages/391.aspx949 720 6000PCM Fund Inc. is a closed ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. The fund is co-managed by Pacific Investment Management Company LLC. It seeks to invest in fixed income markets. The fund invests primarily in commercial mortgage-backed securities. It employs fundamental analysis with a focus on top down stock picking approach to create its portfolio. The fund benchmarks the performance of its portfolio against Barclay’s CMBS Investment Grade Index. PCM Fund Inc was formed on September 2, 1993 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.51 |
| Sales or Revenue | -$60.00K |
| 5Y Sales Change% | -0.504% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Asset Management |