© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) stock surged +2.30%, trading at $20.05 on NASDAQ, up from the previous close of $19.60. The stock opened at $19.82, fluctuating between $19.72 and $20.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 19.82 | 20.06 | 19.72 | 20.05 | 6.1M |
| Sep 09, 2026 | 19.56 | 19.61 | 19.49 | 19.60 | 4.22M |
| Sep 08, 2026 | 19.26 | 19.33 | 19.16 | 19.30 | 5.98M |
| Sep 04, 2026 | 18.91 | 19.06 | 18.78 | 19.01 | 3.66M |
| Sep 03, 2026 | 19.02 | 19.17 | 19.02 | 19.09 | 4.03M |
| Sep 02, 2026 | 18.97 | 19.11 | 18.93 | 19.06 | 6.4M |
| Sep 01, 2026 | 18.77 | 19.08 | 18.76 | 19.05 | 11.3M |
| Aug 31, 2026 | 18.60 | 18.69 | 18.59 | 18.65 | 8.26M |
| Aug 28, 2026 | 18.39 | 18.47 | 18.33 | 18.39 | 5.06M |
| Aug 27, 2026 | 18.24 | 18.48 | 18.22 | 18.42 | 3.13M |
| Aug 26, 2026 | 18.10 | 18.33 | 18.07 | 18.18 | 4.39M |
| Aug 25, 2026 | 18.19 | 18.29 | 18.16 | 18.17 | 3.69M |
| Aug 24, 2026 | 18.62 | 18.63 | 18.42 | 18.47 | 7.26M |
| Aug 21, 2026 | 18.66 | 18.72 | 18.61 | 18.65 | 3.99M |
| Aug 20, 2026 | 18.50 | 18.58 | 18.45 | 18.55 | 4.39M |
| Aug 19, 2026 | 18.29 | 18.45 | 18.29 | 18.33 | 3.09M |
| Aug 18, 2026 | 18.46 | 18.46 | 18.18 | 18.20 | 2.97M |
| Aug 17, 2026 | 17.97 | 18.25 | 17.97 | 18.21 | 3.73M |
| Aug 14, 2026 | 17.76 | 17.92 | 17.74 | 17.91 | 2.53M |
| Aug 13, 2026 | 17.80 | 17.89 | 17.68 | 17.77 | 3.85M |
Invesco Actively Managed Exchange-Traded Commodity Fund Trust- Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF is an exchange traded fund launched and managed by Invesco Capital Management LLC. It invests in the commodity markets. The fund invests directly, through derivatives, and through other funds in commodities. The fund primarily invests in energy, precious metals, industrial metals, and agriculture commodities. It invests through the wholly owned Cayman Islands subsidiary. The fund seeks to benchmark the performance of its portfolio against the MSCI ACWI Index (Net), the Bloomberg Global Aggregate Index, the DBIQ Optimum Yield Diversified Commodity Index Excess Return index and the DBIQ Optimum Yield Diversified Commodity Index Total Return, the MSCI ACWI (Net) and the Bloomberg Global Aggregate Index. Invesco Actively Managed Exchange-Traded Commodity Fund Trust- Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF was formed on November 5, 2014 and is domiciled in the United States.
| Employees | 8700 |
| Beta | 1.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |