© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innovator U.S. Equity Power Buffer ETF (PDEC) stock surged +0.55%, trading at $46.98 on CBOE, up from the previous close of $46.72. The stock opened at $46.97, fluctuating between $46.94 and $47.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.87 | 47.00 | 46.87 | 46.98 | 7.8K |
| Sep 10, 2026 | 46.75 | 46.78 | 46.70 | 46.72 | 26.96K |
| Sep 09, 2026 | 46.80 | 46.88 | 46.80 | 46.85 | 4.44K |
| Sep 08, 2026 | 47.02 | 47.03 | 46.95 | 46.96 | 9.09K |
| Sep 04, 2026 | 47.09 | 47.10 | 47.04 | 47.05 | 12.37K |
| Sep 03, 2026 | 46.86 | 47.10 | 46.86 | 47.09 | 153.57K |
| Sep 02, 2026 | 46.82 | 46.93 | 46.82 | 46.91 | 20.98K |
| Sep 01, 2026 | 46.82 | 46.88 | 46.75 | 46.79 | 24.1K |
| Aug 31, 2026 | 46.93 | 46.93 | 46.88 | 46.93 | 8.75K |
| Aug 28, 2026 | 46.87 | 47.07 | 46.87 | 46.95 | 21.86K |
| Aug 27, 2026 | 46.88 | 47.01 | 46.88 | 46.97 | 18.95K |
| Aug 26, 2026 | 46.67 | 46.86 | 46.67 | 46.83 | 9.62K |
| Aug 25, 2026 | 46.82 | 46.84 | 46.79 | 46.81 | 7.9K |
| Aug 24, 2026 | 46.80 | 46.81 | 46.75 | 46.75 | 11.34K |
| Aug 21, 2026 | 46.76 | 46.84 | 46.76 | 46.78 | 10.33K |
| Aug 20, 2026 | 46.84 | 46.84 | 46.72 | 46.73 | 16.74K |
| Aug 19, 2026 | 46.84 | 46.92 | 46.83 | 46.83 | 6.47K |
| Aug 18, 2026 | 46.81 | 46.82 | 46.77 | 46.77 | 30.97K |
| Aug 17, 2026 | 46.91 | 46.97 | 46.87 | 46.87 | 15.14K |
| Aug 14, 2026 | 46.95 | 47.03 | 46.92 | 46.92 | 66.37K |
The Innovator U.S. Equity Power Buffer ETF aims to largely replicate the performance of the SPDR S&P 500 ETF Trust (SPY). It provides investors with protection against the initial 15% of any losses incurred within a defined annual outcome period, though its upside potential is limited by a pre-set maximum gain. This fund is structured for continuous ownership, with its cap and buffer mechanisms renewing approximately once per year.
| Employees | 0 |
| Beta | 0.51 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |