© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco Dorsey Wright Momentum ETF (PDP) stock surged +1.47%, trading at $136.01 on NASDAQ, up from the previous close of $134.04. The stock opened at $135.75, fluctuating between $135.52 and $136.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 135.92 | 136.57 | 135.52 | 136.01 | 13.49K |
| Sep 10, 2026 | 134.36 | 135.25 | 134.00 | 134.04 | 14.97K |
| Sep 09, 2026 | 136.26 | 137.24 | 136.26 | 136.38 | 11.96K |
| Sep 08, 2026 | 136.84 | 137.95 | 136.63 | 136.78 | 29.66K |
| Sep 04, 2026 | 134.34 | 136.18 | 134.34 | 136.15 | 23.33K |
| Sep 03, 2026 | 132.33 | 133.85 | 131.37 | 133.82 | 16.37K |
| Sep 02, 2026 | 132.63 | 132.63 | 131.41 | 132.26 | 27.36K |
| Sep 01, 2026 | 132.42 | 132.93 | 132.01 | 132.45 | 29.11K |
| Aug 31, 2026 | 133.14 | 133.86 | 132.65 | 133.75 | 21.94K |
| Aug 28, 2026 | 136.91 | 136.91 | 133.80 | 133.80 | 10.76K |
| Aug 27, 2026 | 137.77 | 137.77 | 136.56 | 137.17 | 13.47K |
| Aug 26, 2026 | 134.79 | 136.89 | 134.79 | 136.75 | 15.26K |
| Aug 25, 2026 | 136.13 | 136.56 | 134.76 | 135.22 | 12.58K |
| Aug 24, 2026 | 134.75 | 135.03 | 133.24 | 134.25 | 19.49K |
| Aug 21, 2026 | 137.21 | 137.53 | 136.06 | 136.88 | 32.64K |
| Aug 20, 2026 | 137.00 | 138.01 | 135.97 | 136.22 | 11.72K |
| Aug 19, 2026 | 141.21 | 141.21 | 137.39 | 138.17 | 35.48K |
| Aug 18, 2026 | 141.75 | 141.75 | 139.35 | 139.96 | 28.32K |
| Aug 17, 2026 | 144.40 | 145.37 | 144.40 | 145.12 | 20.9K |
| Aug 14, 2026 | 141.71 | 142.95 | 141.32 | 142.58 | 18.02K |
Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Momentum ETF is an exchange traded fund launched and managed by Invesco Capital Management LLC. It invests in public equity markets of the United States. The fund invests in stocks of companies operating across diversified sectors. The fund invests in momentum stocks of large-cap companies. It seeks to track the performance of the Dorsey Wright Technical Leaders Index, by using full replication technique. Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Momentum ETF was formed on March 1, 2007 and is domiciled in the United States.
| Employees | 0 |
| Beta | 1.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |