© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pearl Diver Credit Company Inc. (PDPA) stock surged +0.20%, trading at $25.17 on NYSE, up from the previous close of $25.12. The stock opened at $25.12, fluctuating between $25.12 and $25.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 12.79K |
| Sep 10, 2026 | 25.17 | 25.17 | 25.12 | 25.12 | 848 |
| Sep 09, 2026 | 25.16 | 25.17 | 25.07 | 25.17 | 2.17K |
| Sep 08, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 205 |
| Sep 04, 2026 | 25.17 | 25.17 | 25.10 | 25.10 | 6.29K |
| Sep 03, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 2.46K |
| Sep 02, 2026 | 25.16 | 25.17 | 25.05 | 25.17 | 8.01K |
| Sep 01, 2026 | 25.04 | 25.07 | 25.04 | 25.05 | 7.44K |
| Aug 31, 2026 | 25.15 | 25.20 | 25.15 | 25.18 | 14.98K |
| Aug 28, 2026 | 25.15 | 25.15 | 25.04 | 25.08 | 4.22K |
| Aug 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 1.1K |
| Aug 26, 2026 | 25.15 | 25.17 | 25.10 | 25.10 | 3.68K |
| Aug 25, 2026 | 25.15 | 25.15 | 25.11 | 25.11 | 2.04K |
| Aug 24, 2026 | 25.01 | 25.18 | 24.98 | 25.08 | 9.96K |
| Aug 21, 2026 | 25.14 | 25.15 | 25.13 | 25.15 | 5.15K |
| Aug 20, 2026 | 25.02 | 25.14 | 24.99 | 25.06 | 1.65K |
| Aug 19, 2026 | 25.26 | 25.28 | 25.07 | 25.08 | 2.33K |
| Aug 18, 2026 | 25.15 | 25.15 | 25.01 | 25.07 | 12.09K |
| Aug 17, 2026 | 25.05 | 25.15 | 24.98 | 25.14 | 2.79K |
| Aug 14, 2026 | 25.05 | 25.17 | 25.03 | 25.14 | 11.96K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |