© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pimco Dynamic Income Strategy Fund (PDX) stock declined over -0.83%, trading at $21.63 on NYSE, down from the previous close of $21.81. The stock opened at $21.66, fluctuating between $21.48 and $21.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.69 | 21.74 | 21.48 | 21.63 | 71.29K |
| Sep 10, 2026 | 21.95 | 21.96 | 21.80 | 21.81 | 49.05K |
| Sep 09, 2026 | 22.00 | 22.00 | 21.85 | 21.85 | 71.76K |
| Sep 08, 2026 | 21.97 | 21.97 | 21.87 | 21.93 | 85.41K |
| Sep 04, 2026 | 22.01 | 22.05 | 21.85 | 21.89 | 77.87K |
| Sep 03, 2026 | 22.05 | 22.10 | 21.90 | 22.00 | 93.12K |
| Sep 02, 2026 | 21.80 | 21.99 | 21.80 | 21.95 | 76.14K |
| Sep 01, 2026 | 21.94 | 21.94 | 21.79 | 21.84 | 85.94K |
| Aug 31, 2026 | 21.79 | 21.88 | 21.69 | 21.82 | 118.42K |
| Aug 28, 2026 | 21.61 | 21.78 | 21.56 | 21.66 | 84.83K |
| Aug 27, 2026 | 21.56 | 21.67 | 21.48 | 21.59 | 64.57K |
| Aug 26, 2026 | 21.70 | 21.77 | 21.60 | 21.64 | 99.29K |
| Aug 25, 2026 | 21.64 | 21.74 | 21.62 | 21.67 | 53.32K |
| Aug 24, 2026 | 21.73 | 21.80 | 21.62 | 21.64 | 77.55K |
| Aug 21, 2026 | 21.94 | 21.94 | 21.62 | 21.69 | 68.7K |
| Aug 20, 2026 | 21.87 | 21.95 | 21.72 | 21.75 | 83.95K |
| Aug 19, 2026 | 21.73 | 21.85 | 21.73 | 21.83 | 99.63K |
| Aug 18, 2026 | 21.82 | 21.94 | 21.72 | 21.73 | 107.59K |
| Aug 17, 2026 | 21.95 | 21.99 | 21.72 | 21.78 | 102.88K |
| Aug 14, 2026 | 21.74 | 21.93 | 21.74 | 21.89 | 117.71K |
PIMCO Energy & Tactical Credit Opportunities Fund engages as a non-diversified, limited term closed-end management investment company. Its objective is to is to seek total return, with a secondary objective to seek to provide high current income. It focuses on investments linked to the energy sector and investments linked to the credit sectors. The company was founded in 2018 and is headquartered in New York, NY.
| Employees | 74 |
| Beta | 0.61 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |