© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Peace Acquisition Corp Ordinary Shares (PECE) stock declined over -0.20%, trading at $10.00 on NASDAQ, down from the previous close of $10.02. The stock opened at $10.01, fluctuating between $10.00 and $10.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.01 | 10.01 | 9.99 | 10.00 | 173.03K |
| Sep 09, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 199.55K |
| Sep 08, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 152.14K |
| Sep 04, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 50.55K |
| Sep 03, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 2.21K |
| Sep 02, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 26 |
| Sep 01, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 54 |
| Aug 31, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 3 |
| Aug 28, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 3 |
| Aug 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 233.52K |
| Aug 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 1.12K |
| Aug 25, 2026 | 9.93 | 10.01 | 9.93 | 9.98 | 58.74K |
| Aug 24, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 114 |
| Aug 21, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 4.36K |
| Aug 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 2.79K |
| Aug 19, 2026 | 9.94 | 9.97 | 9.92 | 9.97 | 3 |
| Aug 18, 2026 | 9.88 | 9.97 | 9.88 | 9.92 | 3 |
| Aug 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 41 |
| Aug 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 37 |
| Aug 13, 2026 | 9.94 | 9.94 | 9.92 | 9.92 | 10.81 |
Peace Acquisition Corp. is a blank check company, which engages in the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was founded on June 24, 2025 and is headquartered in New York, NY.
| Employees | 2 |
| Beta | 0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |