© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Royce Small-Cap Fund;Investment (PENNX) stock declined over -1.02%, trading at $10.70 on NASDAQ, down from the previous close of $10.81. The stock opened at $10.70, fluctuating between $10.70 and $10.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| Sep 09, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| Sep 08, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| Sep 04, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| Sep 03, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| Sep 02, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| Sep 01, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| Aug 31, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| Aug 28, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| Aug 27, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| Aug 26, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| Aug 25, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| Aug 24, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| Aug 21, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| Aug 20, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| Aug 19, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| Aug 18, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| Aug 17, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| Aug 14, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| Aug 13, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
New York, NY 10151
United States
https://www.royceinvest.com/funds/royce-pennsylvania-mutual-fund/pennx212 355 7311This fund typically commits a substantial portion, at least 65% of its total assets, to ownership stakes in companies with small or very small market values. While its primary emphasis is on acquiring securities of U.S.-based businesses, it has the latitude to allocate up to 25% of its assets (as measured at the time of acquisition) to companies headquartered overseas. Furthermore, the fund is permitted to invest in other collective investment schemes that focus on equity securities.
| Employees | 0 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |