© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adams Natural Resources Fund Inc (PEO) stock declined over -1.42%, trading at $29.06 on NYSE, down from the previous close of $29.48. The stock opened at $29.54, fluctuating between $29.01 and $29.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 29.75 | 29.75 | 28.87 | 29.06 | 48.95K |
| Sep 09, 2026 | 29.41 | 29.63 | 29.22 | 29.48 | 41.03K |
| Sep 08, 2026 | 29.05 | 29.29 | 28.93 | 29.20 | 66.37K |
| Sep 04, 2026 | 29.12 | 29.23 | 28.80 | 28.89 | 41.59K |
| Sep 03, 2026 | 29.45 | 29.53 | 29.20 | 29.26 | 42.38K |
| Sep 02, 2026 | 29.05 | 29.44 | 29.00 | 29.27 | 58.35K |
| Sep 01, 2026 | 29.00 | 29.14 | 28.88 | 29.09 | 76.33K |
| Aug 31, 2026 | 28.61 | 28.94 | 28.42 | 28.78 | 73.98K |
| Aug 28, 2026 | 28.27 | 28.61 | 28.14 | 28.31 | 43.72K |
| Aug 27, 2026 | 28.47 | 28.60 | 28.16 | 28.37 | 73.46K |
| Aug 26, 2026 | 28.15 | 28.57 | 28.08 | 28.36 | 63.29K |
| Aug 25, 2026 | 28.09 | 28.63 | 28.00 | 28.25 | 39.87K |
| Aug 24, 2026 | 28.63 | 28.72 | 28.26 | 28.32 | 67.71K |
| Aug 21, 2026 | 28.55 | 28.75 | 28.47 | 28.65 | 103.17K |
| Aug 20, 2026 | 28.51 | 28.80 | 28.30 | 28.37 | 58.24K |
| Aug 19, 2026 | 28.23 | 28.60 | 28.20 | 28.25 | 71.88K |
| Aug 18, 2026 | 28.08 | 28.28 | 28.05 | 28.20 | 72.79K |
| Aug 17, 2026 | 27.87 | 27.99 | 27.81 | 27.94 | 46.32K |
| Aug 14, 2026 | 27.56 | 27.84 | 27.56 | 27.79 | 37.06K |
| Aug 13, 2026 | 27.50 | 27.65 | 26.90 | 27.55 | 30.63K |
Adams Natural Resources Fund, Inc. is a publicly owned investment manager. The firm invests in the public equity markets across the globe. The firm manages closed-end equity fund focused on the energy and material sectors. It invests in stocks of companies of all market capitalizations operating in the energy and natural resources sector including oil companies, exploration and production, utilities, services, and basic materials sectors. The firm employs a fundamental analysis with a bottom-up stock picking approach while focusing on earnings growth prospects, defendable market position, market competition, macroeconomic backdrop, cash flow generation, valuation, capital allocation, return on capital, mileposts and catalysts, and point in cycle identification to make its investments. It benchmarks the performance of its portfolios against a composite index of 80% Dow Jones Oil and Gas Index and 20% Dow Jones Basic Materials Index. The firm was formerly known as Petroleum & Resources Corporation. Adams Natural Resources Fund, Inc. was founded in 1929 and is based in Baltimore, Maryland with an additional office in Boston, Massachusetts.
| Employees | 25 |
| Beta | 0.38 |
| Sales or Revenue | $13.61M |
| 5Y Sales Change% | 0.483% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |