© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Perfect Corp. (PERF) stock surged +0.52%, trading at $1.92 on NYSE, up from the previous close of $1.91. The stock opened at $1.90, fluctuating between $1.90 and $1.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.90 | 1.95 | 1.90 | 1.92 | 412.84K |
| Sep 09, 2026 | 1.93 | 1.93 | 1.90 | 1.91 | 74.68K |
| Sep 08, 2026 | 1.92 | 1.93 | 1.90 | 1.91 | 537.62K |
| Sep 04, 2026 | 1.92 | 1.93 | 1.91 | 1.93 | 190.1K |
| Sep 03, 2026 | 1.89 | 1.93 | 1.89 | 1.93 | 262.58K |
| Sep 02, 2026 | 1.90 | 1.92 | 1.89 | 1.90 | 219.64K |
| Sep 01, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 24.94K |
| Aug 31, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 77.53K |
| Aug 28, 2026 | 1.88 | 1.90 | 1.88 | 1.89 | 20.2K |
| Aug 27, 2026 | 1.88 | 1.90 | 1.88 | 1.88 | 40.3K |
| Aug 26, 2026 | 1.88 | 1.90 | 1.88 | 1.88 | 120.36K |
| Aug 25, 2026 | 1.89 | 1.90 | 1.88 | 1.89 | 74.45K |
| Aug 24, 2026 | 1.86 | 1.90 | 1.86 | 1.89 | 80.29K |
| Aug 21, 2026 | 1.88 | 1.88 | 1.86 | 1.87 | 44.3K |
| Aug 20, 2026 | 1.87 | 1.87 | 1.85 | 1.86 | 62.06K |
| Aug 19, 2026 | 1.88 | 1.89 | 1.86 | 1.86 | 201.77K |
| Aug 18, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | 150.26K |
| Aug 17, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 77.18K |
| Aug 14, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 52.61K |
| Aug 13, 2026 | 1.87 | 1.89 | 1.86 | 1.88 | 76.1K |
Perfect Corp., established in New Taipei City, Taiwan, in 2015, delivers Software as a Service (SaaS) solutions that integrate artificial intelligence (AI) and augmented reality (AR) for the beauty and fashion industries. Its comprehensive suite of business offerings includes a wide array of virtual try-on experiences, leveraging AR for makeup, hairstyles, watches, rings, bracelets, and earrings. AI-powered virtual try-ons extend to hair color, beard styles and dye, hats, headbands, glasses, and nails, complemented by in-store barcode try-on solutions. Beyond try-ons, the company provides advanced AI tools such as foundation shade matching, skin analysis, face analysis, face reshape simulation, virtual background changing, YouCam tutorials, and AI personality finding. Additionally, Perfect Corp. develops popular consumer mobile applications, including YouCam Makeup, YouCam Perfect, YouCam Video, YouCam Cut, YouCam Nails, and YouCam Fun.
| Employees | 353 |
| Beta | 0.28 |
| Sales or Revenue | $53.51M |
| 5Y Sales Change% | 4.053% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |