© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PetVivo Holdings, Inc. (PETV) stock remained unchanged at $0.68 a share on OTC. The stock opened at $0.68, fluctuating between $0.63 to $0.68 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.63 | 0.68 | 0.62 | 0.68 | 21.6K |
| Sep 09, 2026 | 0.65 | 0.68 | 0.63 | 0.68 | 32.02K |
| Sep 08, 2026 | 0.68 | 0.68 | 0.61 | 0.61 | 8.84K |
| Sep 04, 2026 | 0.60 | 0.68 | 0.60 | 0.68 | 1.29K |
| Sep 02, 2026 | 0.60 | 0.68 | 0.60 | 0.68 | 1.77K |
| Sep 01, 2026 | 0.60 | 0.68 | 0.60 | 0.68 | 805 |
| Aug 31, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 2.4K |
| Aug 27, 2026 | 0.60 | 0.68 | 0.60 | 0.68 | 3.19K |
| Aug 26, 2026 | 0.63 | 0.68 | 0.63 | 0.68 | 900 |
| Aug 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 6.21K |
| Aug 24, 2026 | 0.65 | 0.70 | 0.59 | 0.70 | 28.14K |
| Aug 20, 2026 | 0.67 | 0.70 | 0.67 | 0.70 | 10K |
| Aug 19, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 5.03K |
| Aug 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 16.84K |
| Aug 17, 2026 | 0.68 | 0.68 | 0.64 | 0.68 | 3.53K |
| Aug 14, 2026 | 0.70 | 0.70 | 0.65 | 0.68 | 1.6K |
| Aug 13, 2026 | 0.65 | 0.68 | 0.65 | 0.68 | 1.6K |
| Aug 12, 2026 | 0.69 | 0.70 | 0.69 | 0.69 | 200 |
| Aug 11, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 1.59K |
| Aug 10, 2026 | 0.64 | 0.72 | 0.64 | 0.69 | 37.16K |
PetVivo Holdings, Inc. operates as a biomedical technology firm, specializing in the invention, commercialization, and licensing of advanced medical devices and biomaterials intended to treat a variety of ailments and diseases affecting animals. Its flagship product is Spryng, an intra-articular injection administered by veterinarians to effectively alleviate lameness and joint conditions, such as osteoarthritis, in canines and equines. The company's development pipeline further includes seventeen therapeutic devices poised for both veterinary and human clinical applications. Founded in 2009, PetVivo Holdings, Inc. maintains its corporate headquarters in Minneapolis, Minnesota.
| Employees | 22 |
| Beta | 1.24 |
| Sales or Revenue | $1.14M |
| 5Y Sales Change% | 17.657% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Medical - Devices |