© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) stock surged +1.30%, trading at $95.31 on NASDAQ, up from the previous close of $94.08. The stock opened at $95.43, fluctuating between $94.94 and $95.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 95.05 | 95.33 | 95.05 | 95.31 | 807 |
| Sep 10, 2026 | 94.61 | 94.61 | 94.08 | 94.08 | 4.42K |
| Sep 09, 2026 | 94.93 | 94.93 | 94.93 | 94.93 | 128 |
| Sep 08, 2026 | 96.25 | 96.25 | 96.16 | 96.16 | 474 |
| Sep 04, 2026 | 96.26 | 96.67 | 96.26 | 96.67 | 702 |
| Sep 03, 2026 | 96.15 | 96.15 | 96.15 | 96.15 | 167 |
| Sep 02, 2026 | 96.24 | 96.24 | 96.24 | 96.24 | 406 |
| Sep 01, 2026 | 95.13 | 95.13 | 95.13 | 95.13 | 535 |
| Aug 31, 2026 | 97.63 | 97.63 | 96.42 | 96.42 | 1.09K |
| Aug 28, 2026 | 98.66 | 98.66 | 98.14 | 98.14 | 396 |
| Aug 27, 2026 | 98.29 | 98.29 | 98.29 | 98.29 | 372 |
| Aug 26, 2026 | 99.94 | 99.94 | 99.94 | 99.94 | 225 |
| Aug 25, 2026 | 98.65 | 98.97 | 98.65 | 98.97 | 254 |
| Aug 24, 2026 | 99.33 | 99.33 | 99.14 | 99.21 | 724 |
| Aug 21, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 387 |
| Aug 20, 2026 | 98.74 | 98.74 | 97.46 | 97.46 | 611 |
| Aug 19, 2026 | 99.06 | 99.06 | 99.06 | 99.06 | 290 |
| Aug 18, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 145 |
| Aug 17, 2026 | 100.16 | 100.16 | 100.16 | 100.16 | 102 |
| Aug 14, 2026 | 101.54 | 101.54 | 101.54 | 101.54 | 208 |
Downers Grove, IL 60515
United States
https://www.invesco.com/us/en/financial-products/etfs/invesco-dorsey-wright-consumer-cyclicals-momentum-etf.html180 098 30903The Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) aims to replicate the performance of the Dorsey Wright Consumer Cyclicals Technical Leaders Index. This fund typically allocates a minimum of 90% of its total assets to the securities that make up its benchmark index. The underlying index is meticulously constructed to identify companies displaying robust relative strength, a concept synonymous with momentum, by selecting at least 30 securities from the NASDAQ US Benchmark Index. Relative strength, in this context, measures a security's performance within a specific market universe over a period compared to the performance of all other securities in that same universe. Both the fund and its guiding index are rebalanced and reconstituted on a quarterly schedule.
| Employees | 0 |
| Beta | 1.49 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |