© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PFG American Funds Cons Inc Strat R (PFCOX) stock declined over -0.10%, trading at $9.88 on NASDAQ, down from the previous close of $9.89. The stock opened at $9.89, fluctuating between $9.88 and $9.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 0 |
| Sep 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| Sep 09, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| Sep 08, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| Sep 04, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| Sep 03, 2026 | 9.96 | 9.99 | 9.96 | 9.99 | 0 |
| Sep 02, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| Sep 01, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 0 |
| Aug 31, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 0 |
| Aug 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Aug 27, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 0 |
| Aug 26, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| Aug 25, 2026 | 10.01 | 10.04 | 10.01 | 10.04 | 0 |
| Aug 24, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 0 |
| Aug 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Aug 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| Aug 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Aug 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Aug 17, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 0 |
| Aug 14, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 0 |
Under usual market conditions, this fund allocates over half its total capital to other investment vehicles. These underlying funds exclusively target fixed-income securities. The fixed-income holdings themselves are primarily high-quality (investment-grade) bonds or those with intermediate or short-term maturities. A bond qualifies as investment-grade if, at the time of purchase, it holds a rating of Baa3 or above from Moody's Investors Service, or an equivalent designation from another recognized statistical rating organization.
| Employees | 0 |
| Beta | 0.47 |
| Sales or Revenue | $34.98M |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | July |
| Sector | Financial Services |
| Industry | Asset Management - Income |