© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pathfinder Disciplined US Equity ETF (PFDE) stock declined over -0.84%, trading at $28.09 on NASDAQ, down from the previous close of $28.33. The stock opened at $28.08, fluctuating between $28.08 and $28.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 28.08 | 28.18 | 28.08 | 28.09 | 12.71K |
| Sep 09, 2026 | 28.36 | 28.36 | 28.27 | 28.28 | 12.45K |
| Sep 08, 2026 | 28.51 | 28.60 | 28.44 | 28.44 | 32.87K |
| Sep 04, 2026 | 28.59 | 28.60 | 28.51 | 28.58 | 24.43K |
| Sep 03, 2026 | 28.28 | 28.58 | 28.28 | 28.53 | 11.44K |
| Sep 02, 2026 | 28.19 | 28.32 | 28.19 | 28.28 | 16.23K |
| Sep 01, 2026 | 28.10 | 28.18 | 28.04 | 28.06 | 13.38K |
| Aug 31, 2026 | 28.26 | 28.30 | 28.20 | 28.30 | 20.05K |
| Aug 28, 2026 | 28.45 | 28.46 | 28.38 | 28.42 | 20.63K |
| Aug 27, 2026 | 28.38 | 28.54 | 28.38 | 28.54 | 4.76K |
| Aug 26, 2026 | 28.38 | 28.46 | 28.32 | 28.39 | 18.73K |
| Aug 25, 2026 | 28.34 | 28.43 | 28.32 | 28.42 | 17.84K |
| Aug 24, 2026 | 28.35 | 28.35 | 28.16 | 28.24 | 13.82K |
| Aug 21, 2026 | 28.41 | 28.52 | 28.33 | 28.42 | 14.38K |
| Aug 20, 2026 | 28.46 | 28.48 | 28.30 | 28.30 | 15.86K |
| Aug 19, 2026 | 28.65 | 28.65 | 28.52 | 28.52 | 17.56K |
| Aug 18, 2026 | 28.63 | 28.67 | 28.58 | 28.60 | 29.32K |
| Aug 17, 2026 | 29.09 | 29.09 | 28.94 | 28.94 | 10.93K |
| Aug 14, 2026 | 29.05 | 29.05 | 28.91 | 28.98 | 10.77K |
| Aug 13, 2026 | 28.99 | 29.03 | 28.93 | 28.97 | 23.74K |
The fund is an actively managed exchange-traded fund (“ETF”) and seeks to achieve its objective by investing, under normal circumstances, at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in equity securities issued by companies listed on a U.S. exchange. It is non-diversified.
| Employees | 0 |
| Beta | 1.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |