© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Innovator U.S. Equity Power Buffer ETF (PFEB) stock declined over -0.21%, trading at $43.80 on CBOE, down from the previous close of $43.89. The stock opened at $43.80, fluctuating between $43.74 and $43.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 43.74 | 43.80 | 43.74 | 43.77 | 5.18K |
| Sep 09, 2026 | 43.91 | 43.92 | 43.84 | 43.89 | 18.76K |
| Sep 08, 2026 | 44.01 | 44.02 | 43.93 | 43.93 | 32.46K |
| Sep 04, 2026 | 43.95 | 44.08 | 43.95 | 44.05 | 7.83K |
| Sep 03, 2026 | 44.02 | 44.10 | 44.02 | 44.09 | 6.11K |
| Sep 02, 2026 | 43.89 | 43.97 | 43.89 | 43.94 | 16.3K |
| Sep 01, 2026 | 43.82 | 43.91 | 43.80 | 43.82 | 43.49K |
| Aug 31, 2026 | 43.82 | 43.97 | 43.82 | 43.95 | 17.92K |
| Aug 28, 2026 | 43.96 | 44.03 | 43.93 | 43.94 | 9.3K |
| Aug 27, 2026 | 43.92 | 44.01 | 43.92 | 43.98 | 14.66K |
| Aug 26, 2026 | 43.75 | 43.90 | 43.75 | 43.87 | 16.44K |
| Aug 25, 2026 | 43.87 | 43.87 | 43.82 | 43.85 | 19.4K |
| Aug 24, 2026 | 43.79 | 43.84 | 43.75 | 43.79 | 23.76K |
| Aug 21, 2026 | 43.80 | 43.87 | 43.79 | 43.82 | 26.64K |
| Aug 20, 2026 | 43.84 | 43.87 | 43.77 | 43.77 | 8.56K |
| Aug 19, 2026 | 43.85 | 43.93 | 43.84 | 43.86 | 12.39K |
| Aug 18, 2026 | 43.81 | 43.87 | 43.79 | 43.80 | 21.13K |
| Aug 17, 2026 | 43.94 | 43.95 | 43.88 | 43.89 | 12.6K |
| Aug 14, 2026 | 43.95 | 44.02 | 43.91 | 43.94 | 7.71K |
| Aug 13, 2026 | 43.80 | 43.98 | 43.80 | 43.96 | 8.36K |
The Innovator U.S. Equity Power Buffer ETF aims to replicate the returns of the SPDR S&P 500 ETF Trust (SPY), capped at a predetermined maximum, while simultaneously safeguarding investors from the initial 15% of any losses over its specified outcome period. This fund is structured for continuous investment, with its terms renewing approximately every year at the conclusion of each outcome period.
| Employees | 0 |
| Beta | 0.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |