© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Preferred and Income Securities ETF (PFF) stock surged +0.60%, trading at $30.15 on NASDAQ, up from the previous close of $29.97. The stock opened at $30.08, fluctuating between $30.05 and $30.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.05 | 30.20 | 30.05 | 30.15 | 2.82M |
| Sep 10, 2026 | 30.07 | 30.09 | 29.96 | 29.97 | 3.11M |
| Sep 09, 2026 | 30.37 | 30.37 | 30.18 | 30.18 | 3.36M |
| Sep 08, 2026 | 30.32 | 30.49 | 30.29 | 30.39 | 2.02M |
| Sep 04, 2026 | 30.39 | 30.45 | 30.31 | 30.36 | 2.09M |
| Sep 03, 2026 | 30.25 | 30.36 | 30.24 | 30.36 | 1.95M |
| Sep 02, 2026 | 30.10 | 30.23 | 30.07 | 30.20 | 2.2M |
| Sep 01, 2026 | 30.22 | 30.34 | 30.06 | 30.10 | 3.01M |
| Aug 31, 2026 | 30.47 | 30.52 | 30.34 | 30.44 | 3.59M |
| Aug 28, 2026 | 30.68 | 30.73 | 30.54 | 30.54 | 1.51M |
| Aug 27, 2026 | 30.71 | 30.73 | 30.61 | 30.64 | 2.22M |
| Aug 26, 2026 | 30.60 | 30.72 | 30.60 | 30.69 | 1.75M |
| Aug 25, 2026 | 30.55 | 30.68 | 30.55 | 30.68 | 2.18M |
| Aug 24, 2026 | 30.48 | 30.54 | 30.38 | 30.51 | 2.23M |
| Aug 21, 2026 | 30.45 | 30.54 | 30.43 | 30.46 | 2.34M |
| Aug 20, 2026 | 30.49 | 30.56 | 30.45 | 30.45 | 2.22M |
| Aug 19, 2026 | 30.60 | 30.65 | 30.48 | 30.59 | 2.27M |
| Aug 18, 2026 | 30.56 | 30.63 | 30.45 | 30.45 | 3.13M |
| Aug 17, 2026 | 30.79 | 30.79 | 30.62 | 30.63 | 2.88M |
| Aug 14, 2026 | 30.86 | 30.92 | 30.81 | 30.84 | 1.71M |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239826/ishares-us-preferred-stock-etf180 047 42737The iShares Preferred and Income Securities ETF is designed to replicate the investment outcomes of a benchmark, which is made up of preferred shares and hybrid securities priced exclusively in U.S. dollars.
| Employees | 0 |
| Beta | 0.97 |
| Sales or Revenue | $920.13M |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |