© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PFG American Funds Growth Strategy I (PFGGX) stock declined over -0.94%, trading at $14.72 on NASDAQ, down from the previous close of $14.86. The stock opened at $14.86, fluctuating between $14.72 and $14.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| Sep 09, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| Sep 08, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| Sep 04, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| Sep 03, 2026 | 14.78 | 14.95 | 14.78 | 14.95 | 0 |
| Sep 02, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| Sep 01, 2026 | 14.91 | 14.91 | 14.78 | 14.78 | 0 |
| Aug 31, 2026 | 14.99 | 14.99 | 14.91 | 14.91 | 0 |
| Aug 28, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| Aug 27, 2026 | 14.98 | 15.05 | 14.98 | 15.05 | 0 |
| Aug 26, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| Aug 25, 2026 | 14.88 | 14.96 | 14.88 | 14.96 | 0 |
| Aug 24, 2026 | 14.97 | 14.97 | 14.88 | 14.88 | 0 |
| Aug 21, 2026 | 14.85 | 14.97 | 14.85 | 14.97 | 0 |
| Aug 20, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| Aug 19, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| Aug 18, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| Aug 17, 2026 | 15.16 | 15.16 | 15.11 | 15.11 | 0 |
| Aug 14, 2026 | 15.08 | 15.16 | 15.08 | 15.16 | 0 |
| Aug 13, 2026 | 15.08 | 15.22 | 15.08 | 15.22 | 0 |
Under normal market circumstances, the fund invests approximately 50% of its assets in American underlying funds and Other underlying funds that invest solely in U.S. equity securities, with a focus on companies with sound fundamentals, indicative of long-term growth, as well as in potential turnaround situations. The Adviser utilizes RiskPro to manage its volatility as a whole, and to assess the impact of the fund's investment in American underlying funds other underlying funds.
| Employees | 0 |
| Beta | 1.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |