© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pacific Health Care Organization, Inc. (PFHO) stock declined over -2.86%, trading at $1.02 on OTC, down from the previous close of $1.05. The stock opened at $1.03, fluctuating between $1.00 and $1.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.03 | 1.03 | 0.98 | 1.02 | 12.17K |
| Sep 08, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 5 |
| Sep 01, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1K |
| Aug 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 331 |
| Aug 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 2.22K |
| Aug 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1K |
| Aug 20, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 10.45K |
| Aug 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 600 |
| Aug 17, 2026 | 0.91 | 0.93 | 0.91 | 0.93 | 7.68K |
| Aug 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 5K |
| Aug 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 2.25K |
| Aug 07, 2026 | 0.99 | 1.02 | 0.99 | 1.00 | 3.79K |
| Aug 06, 2026 | 0.91 | 0.91 | 0.86 | 0.90 | 28.48K |
| Aug 05, 2026 | 0.89 | 0.90 | 0.83 | 0.90 | 56.59K |
| Aug 04, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 1.29K |
| Jul 31, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 46.16K |
| Jul 29, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 849 |
| Jul 27, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 1.2K |
| Jul 21, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 500 |
| Jul 20, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 16.6K |
Pacific Health Care Organization, Inc. (PFHO), along with its various subsidiaries, specializes in providing targeted managed care services for workers' compensation throughout the United States. The company serves a wide array of clients, including self-insured businesses, insurance companies, third-party claims administrators, local government entities, and other industries. PFHO is responsible for the administration of Health Care Organizations (HCOs) and Medical Provider Networks (MPNs). For its California-based customers, it also brokers contractual agreements to set up specialized workers' compensation carve-out programs. Beyond these core functions, the firm furnishes comprehensive HCO, MPN, and medical case management programs. It further supplies a full suite of claims-related services, encompassing utilization reviews, medical bill auditing, ongoing medical case management, assistance with lien representation, legal guidance, and Medicare set-aside arrangements. Established in 1970, the organization initially operated under the name Clear Air, Inc., before adopting its current designation, Pacific Health Care Organization, Inc., in January 2001. Its corporate base is situated in Newport Beach, California.
| Employees | 30 |
| Beta | 0.23 |
| Sales or Revenue | $5.63M |
| 5Y Sales Change% | -0.172% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |