© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Poplar Forest Partners Fund Class A (PFPFX) stock declined over -0.17%, trading at $66.23 on NASDAQ, down from the previous close of $66.34. The stock opened at $66.34, fluctuating between $66.23 and $66.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 66.34 | 66.34 | 66.23 | 66.23 | 0 |
| Sep 09, 2026 | 66.84 | 66.84 | 66.34 | 66.34 | 0 |
| Sep 08, 2026 | 67.62 | 67.62 | 66.84 | 66.84 | 0 |
| Sep 04, 2026 | 67.87 | 67.87 | 67.62 | 67.62 | 0 |
| Sep 03, 2026 | 67.10 | 67.87 | 67.10 | 67.87 | 0 |
| Sep 02, 2026 | 67.10 | 67.57 | 67.10 | 67.57 | 0 |
| Sep 01, 2026 | 66.94 | 67.10 | 66.94 | 67.10 | 0 |
| Aug 31, 2026 | 67.26 | 67.26 | 66.94 | 66.94 | 0 |
| Aug 28, 2026 | 67.48 | 67.48 | 67.26 | 67.26 | 0 |
| Aug 27, 2026 | 67.69 | 67.69 | 67.48 | 67.48 | 0 |
| Aug 26, 2026 | 67.49 | 67.69 | 67.49 | 67.69 | 0 |
| Aug 25, 2026 | 67.49 | 67.53 | 67.49 | 67.53 | 0 |
| Aug 24, 2026 | 67.31 | 67.49 | 67.31 | 67.49 | 0 |
| Aug 21, 2026 | 67.10 | 67.31 | 67.10 | 67.31 | 0 |
| Aug 20, 2026 | 67.65 | 67.65 | 67.10 | 67.10 | 0 |
| Aug 19, 2026 | 67.07 | 67.65 | 67.07 | 67.65 | 0 |
| Aug 18, 2026 | 68.14 | 68.14 | 67.07 | 67.07 | 0 |
| Aug 17, 2026 | 68.14 | 68.14 | 67.30 | 67.30 | 0 |
| Aug 14, 2026 | 67.66 | 68.14 | 67.66 | 68.14 | 0 |
| Aug 13, 2026 | 67.66 | 68.09 | 67.66 | 68.09 | 0 |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |