© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PhenixFIN Corporation 5.25% Notes due 2028 (PFXNZ) stock remained unchanged at $24.00 a share on NASDAQ. The stock opened at $23.95, fluctuating between $23.95 to $24.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 1.47K |
| Sep 10, 2026 | 23.99 | 24.00 | 23.99 | 24.00 | 1.06K |
| Sep 09, 2026 | 24.00 | 24.00 | 23.96 | 23.96 | 457 |
| Sep 08, 2026 | 24.03 | 24.05 | 24.01 | 24.01 | 1.67K |
| Sep 04, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 250 |
| Sep 03, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 229 |
| Sep 02, 2026 | 24.10 | 24.10 | 24.04 | 24.05 | 2.41K |
| Sep 01, 2026 | 24.10 | 24.10 | 24.08 | 24.08 | 5.06K |
| Aug 31, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 1.14K |
| Aug 28, 2026 | 23.95 | 24.97 | 23.95 | 24.08 | 14.35K |
| Aug 27, 2026 | 24.00 | 24.00 | 23.98 | 23.98 | 2.31K |
| Aug 26, 2026 | 23.95 | 24.00 | 23.95 | 23.98 | 4.05K |
| Aug 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 741 |
| Aug 24, 2026 | 23.97 | 24.00 | 23.97 | 24.00 | 11 |
| Aug 21, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 79 |
| Aug 20, 2026 | 24.00 | 24.00 | 23.95 | 23.95 | 41 |
| Aug 19, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 704 |
| Aug 18, 2026 | 24.00 | 24.00 | 23.98 | 24.00 | 1 |
| Aug 17, 2026 | 23.93 | 24.00 | 23.93 | 24.00 | 7.92K |
| Aug 14, 2026 | 23.95 | 24.00 | 23.85 | 23.85 | 2.42K |
PhenixFIN Corp. is an internally-managed non-diversified closed-end management investment company. Its investment objective is to generate current income and capital appreciation. The company was founded on April 23, 2010 and is headquartered in New York, NY.
| Employees | 6 |
| Beta | 0.2 |
| Sales or Revenue | $13.34M |
| 5Y Sales Change% | 1.397% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Asset Management |