© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Stillwater Critical Minerals Corp. (PGEZF) stock surged +4.01%, trading at $0.31 on OTC, up from the previous close of $0.30. The stock opened at $0.31, fluctuating between $0.30 and $0.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 1.02M |
| Sep 10, 2026 | 0.32 | 0.34 | 0.30 | 0.30 | 793.2K |
| Sep 09, 2026 | 0.32 | 0.33 | 0.32 | 0.32 | 645.94K |
| Sep 08, 2026 | 0.34 | 0.34 | 0.32 | 0.32 | 1.28M |
| Sep 04, 2026 | 0.34 | 0.35 | 0.32 | 0.33 | 1.23M |
| Sep 03, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | 1.69M |
| Sep 02, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 707.09K |
| Sep 01, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 934.66K |
| Aug 31, 2026 | 0.32 | 0.33 | 0.30 | 0.31 | 1.41M |
| Aug 28, 2026 | 0.35 | 0.37 | 0.31 | 0.32 | 2.28M |
| Aug 27, 2026 | 0.32 | 0.36 | 0.30 | 0.35 | 1.71M |
| Aug 26, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 331.15K |
| Aug 25, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 300.45K |
| Aug 24, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 327.52K |
| Aug 21, 2026 | 0.28 | 0.30 | 0.27 | 0.29 | 904.55K |
| Aug 20, 2026 | 0.30 | 0.30 | 0.26 | 0.26 | 1.07M |
| Aug 19, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 428.84K |
| Aug 18, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 385.49K |
| Aug 17, 2026 | 0.25 | 0.28 | 0.25 | 0.27 | 657.54K |
| Aug 14, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 549.21K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |