© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Impax Global Environmental Markets Fund – Investor Class (PGRNX) stock surged +1.14%, trading at $23.98 on NASDAQ, up from the previous close of $23.71. The stock opened at $23.71, fluctuating between $23.71 and $23.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.71 | 23.98 | 23.71 | 23.98 | 0 |
| Sep 10, 2026 | 24.00 | 24.00 | 23.71 | 23.71 | 0 |
| Sep 09, 2026 | 24.18 | 24.18 | 24.00 | 24.00 | 0 |
| Sep 08, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| Sep 04, 2026 | 24.13 | 24.18 | 24.13 | 24.18 | 0 |
| Sep 03, 2026 | 23.87 | 24.13 | 23.87 | 24.13 | 0 |
| Sep 02, 2026 | 23.87 | 23.92 | 23.87 | 23.92 | 0 |
| Sep 01, 2026 | 24.16 | 24.16 | 23.87 | 23.87 | 0 |
| Aug 31, 2026 | 24.25 | 24.25 | 24.16 | 24.16 | 0 |
| Aug 28, 2026 | 24.58 | 24.58 | 24.25 | 24.25 | 0 |
| Aug 27, 2026 | 24.41 | 24.58 | 24.41 | 24.58 | 0 |
| Aug 26, 2026 | 24.18 | 24.41 | 24.18 | 24.41 | 0 |
| Aug 25, 2026 | 24.18 | 24.35 | 24.18 | 24.35 | 0 |
| Aug 24, 2026 | 24.38 | 24.38 | 24.18 | 24.18 | 0 |
| Aug 21, 2026 | 24.22 | 24.38 | 24.22 | 24.38 | 0 |
| Aug 20, 2026 | 24.25 | 24.25 | 24.22 | 24.22 | 0 |
| Aug 19, 2026 | 24.16 | 24.25 | 24.16 | 24.25 | 0 |
| Aug 18, 2026 | 24.76 | 24.76 | 24.16 | 24.16 | 0 |
| Aug 17, 2026 | 24.76 | 24.76 | 24.71 | 24.71 | 0 |
| Aug 14, 2026 | 24.60 | 24.76 | 24.60 | 24.76 | 0 |
Portsmouth, NH 03801-3852
United States
https://impaxam.com/products/thematic-equities/leaders-strategy/impax-global-environmental-markets-fund/0Typically, the fund allocates a minimum of 80% of its net assets (including any funds borrowed for investment purposes) to companies whose core operations and technological advancements are centered on environmental markets. These include sectors such as renewable energy and energy optimization; sustainable transportation; water management systems and related innovations; ecological services and natural resource stewardship; efficient resource use and waste minimization; digital infrastructure solutions; and sustainable practices in food and agriculture.
| Employees | 0 |
| Beta | 1.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |