© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Phenom Resources Corp. (PHNMF) stock declined over -5.27%, trading at $0.26 on OTC, down from the previous close of $0.28. The stock opened at $0.28, fluctuating between $0.26 and $0.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.28 | 0.29 | 0.26 | 0.26 | 71.5K |
| Sep 09, 2026 | 0.27 | 0.30 | 0.27 | 0.28 | 48.46K |
| Sep 08, 2026 | 0.26 | 0.28 | 0.25 | 0.25 | 12.6K |
| Sep 04, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 34.2K |
| Sep 03, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 241.2K |
| Sep 02, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 36.5K |
| Sep 01, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 101.69K |
| Aug 31, 2026 | 0.30 | 0.31 | 0.28 | 0.28 | 32.54K |
| Aug 28, 2026 | 0.32 | 0.32 | 0.29 | 0.29 | 85.08K |
| Aug 27, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 51.04K |
| Aug 26, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 32.67K |
| Aug 25, 2026 | 0.34 | 0.34 | 0.32 | 0.32 | 4.01K |
| Aug 24, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 128.74K |
| Aug 21, 2026 | 0.32 | 0.34 | 0.29 | 0.29 | 26.62K |
| Aug 20, 2026 | 0.34 | 0.34 | 0.32 | 0.32 | 24.4K |
| Aug 19, 2026 | 0.33 | 0.34 | 0.32 | 0.34 | 181.39K |
| Aug 18, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 86.01K |
| Aug 17, 2026 | 0.30 | 0.37 | 0.30 | 0.31 | 169.49K |
| Aug 14, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 3.5K |
| Aug 13, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 14.81K |
Phenom Resources Corp. is an enterprise focused on the procurement, investigation, assessment, and advancement of mineral deposits throughout Canada and the United States. The company currently possesses an exclusive right to acquire full ownership of the Carlin gold-vanadium project and the Section 22 property, both located in Nevada's Elko County. Furthermore, it holds interests in the West Jerome copper site in Arizona. Established in 2006, the firm was formerly recognized as First Vanadium Corp. before officially rebranding to Phenom Resources Corp. in July 2021. Its main corporate offices are situated in Vancouver, Canada.
| Employees | 0 |
| Beta | 0.45 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | November |
| Sector | Basic Materials |
| Industry | Gold |