© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PGIM High Yield Fund (PHYQX) stock remained unchanged at $4.71 a share on NASDAQ. The stock opened at $4.71, fluctuating between $4.71 to $4.71 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| Sep 10, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
| Sep 09, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| Sep 08, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| Sep 04, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| Sep 03, 2026 | 4.74 | 4.75 | 4.74 | 4.75 | 0 |
| Sep 02, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| Sep 01, 2026 | 4.75 | 4.75 | 4.74 | 4.74 | 0 |
| Aug 31, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| Aug 28, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| Aug 27, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| Aug 26, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| Aug 25, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| Aug 24, 2026 | 4.75 | 4.76 | 4.75 | 4.76 | 0 |
| Aug 21, 2026 | 4.76 | 4.76 | 4.75 | 4.75 | 0 |
| Aug 20, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| Aug 19, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| Aug 18, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| Aug 17, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
| Aug 14, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0 |
The fund normally invests at least 80% of its investable assets in a diversified portfolio of high yield fixed-income instruments rated Ba or lower by Moody's Investors Service ("Moody's") or BB or lower by S&P Global Ratings ("S&P"), and instruments either comparably rated by another nationally recognized statistical rating organization ("NRSRO"), or considered to be of comparable quality, that is, junk bonds.
| Employees | 0 |
| Beta | 0.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |