© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PIMCO Inflation Response Multi-Asset Fd Insti (PIRMX) stock declined over -6.11%, trading at $8.91 on NASDAQ, down from the previous close of $9.49. The stock opened at $9.49, fluctuating between $8.91 and $9.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| Sep 09, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| Sep 08, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| Sep 04, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| Sep 03, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| Sep 02, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| Sep 01, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| Aug 31, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| Aug 28, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| Aug 27, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| Aug 26, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| Aug 25, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| Aug 24, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| Aug 21, 2026 | 9.50 | 9.51 | 9.50 | 9.51 | 0 |
| Aug 20, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| Aug 19, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| Aug 18, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| Aug 17, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| Aug 14, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| Aug 13, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
The fund invests in a combination of Fixed Income Instruments of varying maturities, equity securities, affiliated and unaffiliated investment companies, which may or may not be registered under the Investment Company Act of 1940, as amended (the "1940 Act"), forwards and derivatives, such as options, futures contracts or swap agreements, of various asset classes in seeking to mitigate the negative effects of inflation. It may invest up to 25% of its total assets in equity-related investments.
| Employees | 0 |
| Beta | 0.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |