© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PGIM Jennison Focused Mid-Cap ETF (PJFM) stock remained unchanged at $65.63 a share on CBOE. The stock opened at $66.89, fluctuating between $65.18 to $66.89 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 11 |
| Sep 10, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 15 |
| Sep 09, 2026 | 66.89 | 66.89 | 66.49 | 66.49 | 208 |
| Sep 08, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 20 |
| Sep 04, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 8 |
| Sep 03, 2026 | 66.22 | 66.23 | 66.22 | 66.23 | 253 |
| Sep 02, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 8 |
| Sep 01, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 8 |
| Aug 31, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 8 |
| Aug 28, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 9 |
| Aug 27, 2026 | 67.55 | 67.55 | 67.44 | 67.49 | 2.51K |
| Aug 26, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 9 |
| Aug 25, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 8 |
| Aug 24, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 195 |
| Aug 21, 2026 | 67.43 | 67.43 | 67.36 | 67.36 | 559 |
| Aug 20, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 9 |
| Aug 19, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 8 |
| Aug 18, 2026 | 67.89 | 67.89 | 67.73 | 67.73 | 107 |
| Aug 17, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 12 |
| Aug 14, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 9 |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |