© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Plum Acquisition Corp. IV (PLMK) stock surged +0.28%, trading at $10.65 on NASDAQ, up from the previous close of $10.65. The stock opened at $10.65, fluctuating between $10.61 and $10.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 175 |
| Sep 09, 2026 | 10.65 | 10.65 | 10.62 | 10.65 | 1.53K |
| Sep 08, 2026 | 10.63 | 10.65 | 10.63 | 10.65 | 134.85 |
| Sep 04, 2026 | 10.61 | 10.65 | 10.60 | 10.65 | 3 |
| Sep 03, 2026 | 10.64 | 10.65 | 10.59 | 10.65 | 0.72 |
| Sep 02, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 1.21K |
| Sep 01, 2026 | 10.73 | 10.73 | 10.63 | 10.68 | 3.72K |
| Aug 31, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 1.92K |
| Aug 28, 2026 | 10.67 | 10.73 | 10.67 | 10.73 | 293 |
| Aug 27, 2026 | 10.67 | 10.75 | 10.67 | 10.75 | 899 |
| Aug 26, 2026 | 10.65 | 10.71 | 10.62 | 10.70 | 933 |
| Aug 25, 2026 | 10.70 | 10.74 | 10.59 | 10.74 | 350.75K |
| Aug 24, 2026 | 10.63 | 10.75 | 10.58 | 10.62 | 0 |
| Aug 21, 2026 | 10.56 | 10.70 | 10.56 | 10.62 | 1.5K |
| Aug 20, 2026 | 10.58 | 10.75 | 10.58 | 10.75 | 4.16K |
| Aug 19, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 134 |
| Aug 18, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 444 |
| Aug 17, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 7.28K |
| Aug 14, 2026 | 10.56 | 10.58 | 10.56 | 10.56 | 70.51 |
| Aug 13, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 413 |
Plum Acquisition Corp. IV functions as a Special Purpose Acquisition Company (SPAC). Its foundational purpose is to achieve an acquisition or corporate combination, encompassing various forms such as a merger, an exchange of shares, an asset procurement, a stock acquisition, or a restructuring, with at least one other business entity. The organization was established on June 10, 2024, and maintains its principal place of business in San Francisco, California.
| Employees | 2 |
| Beta | 0.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |