© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pulse Seismic Inc. (PLSDF) stock declined over -0.93%, trading at $2.12 on OTC, down from the previous close of $2.14. The stock opened at $2.12, fluctuating between $2.12 and $2.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.16 | 2.16 | 2.12 | 2.12 | 1.22K |
| Sep 10, 2026 | 2.17 | 2.17 | 2.13 | 2.14 | 1.9K |
| Sep 09, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 734 |
| Sep 04, 2026 | 2.15 | 2.15 | 2.12 | 2.12 | 5.41K |
| Sep 03, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 300 |
| Sep 02, 2026 | 2.18 | 2.19 | 2.18 | 2.19 | 720 |
| Sep 01, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 3.48K |
| Aug 27, 2026 | 2.16 | 2.19 | 2.16 | 2.17 | 5.55K |
| Aug 25, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 141 |
| Aug 21, 2026 | 2.10 | 2.11 | 2.09 | 2.11 | 1.98K |
| Aug 20, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 6.96K |
| Aug 19, 2026 | 2.10 | 2.11 | 2.10 | 2.10 | 26.52K |
| Aug 18, 2026 | 2.14 | 2.14 | 2.10 | 2.10 | 19.3K |
| Aug 17, 2026 | 2.13 | 2.15 | 2.13 | 2.15 | 5.36K |
| Aug 14, 2026 | 2.15 | 2.16 | 2.15 | 2.16 | 8.5K |
| Aug 13, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 5.05K |
| Aug 12, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 100 |
| Aug 11, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 22.48K |
| Aug 10, 2026 | 2.17 | 2.20 | 2.17 | 2.17 | 14.96K |
| Aug 07, 2026 | 2.24 | 2.28 | 2.19 | 2.19 | 60.2K |
Pulse Seismic Inc. specializes in the procurement, promotion, and granting of licenses for both two-dimensional (2D) and three-dimensional (3D) seismic data. This essential information serves the energy sector, particularly oil and natural gas exploration and development companies, across Western Canada. Their extensive data repository covers significant regions within Alberta, British Columbia, and Saskatchewan. The company maintains and oversees a substantial, licensable collection of seismic intelligence, which includes approximately 65,310 net square kilometers of 3D seismic surveys and 829,207 linear kilometers of 2D seismic lines. Originally established in 1985, the firm was initially known as Pulse Data Inc. before officially adopting its current name, Pulse Seismic Inc., in May 2009. Its primary corporate offices are located in Calgary, Canada.
| Employees | 15 |
| Beta | 0.34 |
| Sales or Revenue | $39.13M |
| 5Y Sales Change% | 2.884% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |