© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
T. Rowe Price Institutional Mid-Cap Equity Growth Fund (PMEGX) stock surged +0.87%, trading at $52.44 on NASDAQ, up from the previous close of $51.99. The stock opened at $51.99, fluctuating between $51.99 and $52.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 51.99 | 52.44 | 51.99 | 52.44 | 0 |
| Sep 10, 2026 | 52.67 | 52.67 | 51.99 | 51.99 | 0 |
| Sep 09, 2026 | 53.24 | 53.24 | 52.67 | 52.67 | 0 |
| Sep 08, 2026 | 53.91 | 53.91 | 53.24 | 53.24 | 0 |
| Sep 04, 2026 | 54.12 | 54.12 | 53.91 | 53.91 | 0 |
| Sep 03, 2026 | 53.50 | 54.12 | 53.50 | 54.12 | 0 |
| Sep 02, 2026 | 53.50 | 53.50 | 53.49 | 53.49 | 0 |
| Sep 01, 2026 | 54.22 | 54.22 | 53.50 | 53.50 | 0 |
| Aug 31, 2026 | 54.37 | 54.37 | 54.22 | 54.22 | 0 |
| Aug 28, 2026 | 55.12 | 55.12 | 54.37 | 54.37 | 0 |
| Aug 27, 2026 | 54.80 | 55.12 | 54.80 | 55.12 | 0 |
| Aug 26, 2026 | 54.60 | 54.80 | 54.60 | 54.80 | 0 |
| Aug 25, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| Aug 24, 2026 | 55.12 | 55.12 | 54.60 | 54.60 | 0 |
| Aug 21, 2026 | 54.71 | 55.12 | 54.71 | 55.12 | 0 |
| Aug 20, 2026 | 55.15 | 55.15 | 54.71 | 54.71 | 0 |
| Aug 19, 2026 | 55.01 | 55.15 | 55.01 | 55.15 | 0 |
| Aug 18, 2026 | 56.12 | 56.12 | 55.01 | 55.01 | 0 |
| Aug 17, 2026 | 56.12 | 56.12 | 55.86 | 55.86 | 0 |
| Aug 14, 2026 | 55.28 | 56.12 | 55.28 | 56.12 | 0 |
This fund typically allocates at least 80% of its assets, including any capital borrowed for investment, to a varied portfolio of common shares. These shares belong to mid-sized companies that T. Rowe Price forecasts will achieve earnings growth exceeding that of the average firm. The advisor defines these "mid-cap" entities by their market capitalization, which is determined by multiplying outstanding shares by their price. This market value must fall within the boundaries set by either the S&P MidCap 400® Index or the Russell Midcap® Growth Index.
| Employees | 0 |
| Beta | 0.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |