© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Putnam Sustainable Leaders Fund (PNOPX) stock surged +0.87%, trading at $128.56 on NASDAQ, up from the previous close of $127.45. The stock opened at $127.45, fluctuating between $127.45 and $128.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 127.45 | 128.56 | 127.45 | 128.56 | 0 |
| Sep 10, 2026 | 128.56 | 128.56 | 127.45 | 127.45 | 0 |
| Sep 09, 2026 | 129.21 | 129.21 | 128.56 | 128.56 | 0 |
| Sep 08, 2026 | 130.08 | 130.08 | 129.21 | 129.21 | 0 |
| Sep 04, 2026 | 130.23 | 130.23 | 130.08 | 130.08 | 0 |
| Sep 03, 2026 | 128.38 | 130.23 | 128.38 | 130.23 | 0 |
| Sep 02, 2026 | 128.38 | 129.19 | 128.38 | 129.19 | 0 |
| Sep 01, 2026 | 129.51 | 129.51 | 128.38 | 128.38 | 0 |
| Aug 31, 2026 | 129.96 | 129.96 | 129.51 | 129.51 | 0 |
| Aug 28, 2026 | 130.35 | 130.35 | 129.96 | 129.96 | 0 |
| Aug 27, 2026 | 129.68 | 130.35 | 129.68 | 130.35 | 0 |
| Aug 26, 2026 | 129.69 | 129.69 | 129.68 | 129.68 | 0 |
| Aug 25, 2026 | 129.35 | 129.69 | 129.35 | 129.69 | 0 |
| Aug 24, 2026 | 129.71 | 129.71 | 129.35 | 129.35 | 0 |
| Aug 21, 2026 | 129.08 | 129.71 | 129.08 | 129.71 | 0 |
| Aug 20, 2026 | 130.15 | 130.15 | 129.08 | 129.08 | 0 |
| Aug 19, 2026 | 129.81 | 130.15 | 129.81 | 130.15 | 0 |
| Aug 18, 2026 | 131.52 | 131.52 | 129.81 | 129.81 | 0 |
| Aug 17, 2026 | 131.52 | 131.52 | 130.93 | 130.93 | 0 |
| Aug 14, 2026 | 130.96 | 131.52 | 130.96 | 131.52 | 0 |
The Putnam Sustainable Leaders Fund primarily allocates capital to equity securities of U.S.-based companies, irrespective of their market capitalization. A core tenet of its strategy is to concentrate on firms that the fund's management identifies as demonstrating robust, financially pertinent sustainable business practices. In addition to these sustainability considerations, the advisor conducts a thorough analysis of prospective investments, scrutinizing factors such as a company's intrinsic valuation, overall financial strength, future growth potential, competitive standing within its sector, projected earnings and cash flows, and its dividend policy, when making buy or sell determinations.
| Employees | 0 |
| Beta | 1.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |