© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Precision Optics Corporation, Inc. (POCI) stock declined over -0.68%, trading at $4.36 on NASDAQ, down from the previous close of $4.39. The stock opened at $4.42, fluctuating between $4.36 and $4.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.43 | 4.50 | 4.35 | 4.36 | 48.98K |
| Sep 10, 2026 | 4.35 | 4.50 | 4.31 | 4.39 | 49.06K |
| Sep 09, 2026 | 4.40 | 4.40 | 4.31 | 4.35 | 16.13K |
| Sep 08, 2026 | 4.49 | 4.49 | 4.31 | 4.39 | 38.6K |
| Sep 04, 2026 | 4.39 | 4.50 | 4.27 | 4.35 | 45.07K |
| Sep 03, 2026 | 4.57 | 4.63 | 4.36 | 4.37 | 82.49K |
| Sep 02, 2026 | 4.22 | 4.53 | 4.22 | 4.45 | 20.11K |
| Sep 01, 2026 | 4.36 | 4.44 | 4.21 | 4.24 | 17.83K |
| Aug 31, 2026 | 4.37 | 4.40 | 4.29 | 4.30 | 10.8K |
| Aug 28, 2026 | 4.39 | 4.53 | 4.30 | 4.40 | 43.14K |
| Aug 27, 2026 | 4.38 | 4.43 | 4.31 | 4.43 | 20.95K |
| Aug 26, 2026 | 4.57 | 4.57 | 4.35 | 4.35 | 6.03K |
| Aug 25, 2026 | 4.86 | 4.86 | 4.38 | 4.41 | 17.67K |
| Aug 24, 2026 | 4.60 | 5.04 | 4.29 | 4.43 | 41.34K |
| Aug 21, 2026 | 4.45 | 4.60 | 4.32 | 4.56 | 95.22K |
| Aug 20, 2026 | 4.50 | 4.64 | 4.36 | 4.43 | 28.63K |
| Aug 19, 2026 | 4.37 | 4.48 | 4.25 | 4.44 | 28.19K |
| Aug 18, 2026 | 4.18 | 4.49 | 4.17 | 4.34 | 102.09K |
| Aug 17, 2026 | 4.39 | 4.53 | 4.17 | 4.18 | 42.42K |
| Aug 14, 2026 | 4.22 | 4.53 | 4.20 | 4.39 | 82.62K |
Precision Optics Corporation, Inc. (POCI) specializes in the engineering, manufacturing, and sale of advanced optical and illumination systems, along with their complementary components. Its main operational regions are the United States and the European Economic Area. The company's offerings include medical instruments such as various types of endoscopes and endocouplers. Moreover, POCI provides bespoke imaging and lighting solutions, encompassing high-precision Microprecision lenses, miniature medical cameras, and cutting-edge 3D endoscopes, all designed for application in minimally invasive surgical procedures carried out by hospitals and healthcare professionals. Beyond its medical division, POCI also produces individual parts and integrated assemblies for industrial and military purposes. POCI markets its medical device portfolio primarily to other corporations within the medical technology sector. Established in 1982, the firm's headquarters are located in Gardner, Massachusetts.
| Employees | 90 |
| Beta | 0.32 |
| Sales or Revenue | $19.09M |
| 5Y Sales Change% | 0.228% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |